© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metallic Minerals Corp. (MMNGF) stock declined over -3.33%, trading at $0.15 on OTC, down from the previous close of $0.15. The stock opened at $0.16, fluctuating between $0.15 and $0.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 78.53K |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 77.28K |
| Sep 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 51.35K |
| Sep 08, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 46.01K |
| Sep 04, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 125.24K |
| Sep 03, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 170.76K |
| Sep 02, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 7.34K |
| Sep 01, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 135.43K |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 143.67K |
| Aug 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 209.67K |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 192.28K |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 106.53K |
| Aug 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 141.6K |
| Aug 24, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 109.28K |
| Aug 21, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 187.49K |
| Aug 20, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 99.35K |
| Aug 19, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 138.83K |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 4.99K |
| Aug 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 37.79K |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 42.03K |
Metallic Minerals Corp. is actively engaged in the acquisition, exploration, and development of mineral properties across Canada and the United States. Its exploration initiatives specifically target deposits rich in a variety of metals, including silver, gold, copper, lead, and zinc. A key asset in its portfolio is the wholly-owned Keno silver project, a significant property spanning 171 square kilometers. This project is strategically situated within Canada's Keno Hill silver district in the Yukon Territory. The company, established in 2007, underwent a name change in September 2016 from its previous identity, Monster Mining Corp. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Basic Materials |
| Industry | Other Precious Metals |