© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
m+ DualYield Autocall ETF (MPDY) stock declined over -1.50%, trading at $23.54 on AMEX, down from the previous close of $23.90. The stock opened at $23.57, fluctuating between $23.38 and $23.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.57 | 23.66 | 23.38 | 23.54 | 9.14K |
| Sep 09, 2026 | 24.05 | 24.09 | 23.90 | 23.90 | 535 |
| Sep 08, 2026 | 24.38 | 24.41 | 24.18 | 24.22 | 4.05K |
| Sep 04, 2026 | 24.70 | 24.70 | 24.57 | 24.63 | 10.85K |
| Sep 03, 2026 | 24.30 | 24.78 | 24.30 | 24.70 | 83.66K |
| Sep 02, 2026 | 24.17 | 24.20 | 24.06 | 24.12 | 3.74K |
| Sep 01, 2026 | 24.06 | 24.10 | 23.87 | 23.87 | 2.89K |
| Aug 31, 2026 | 24.35 | 24.46 | 24.31 | 24.44 | 14.41K |
| Aug 28, 2026 | 24.71 | 25.05 | 24.56 | 24.61 | 24.22K |
| Aug 27, 2026 | 24.55 | 24.83 | 24.53 | 24.77 | 196.49K |
| Aug 26, 2026 | 24.40 | 24.44 | 24.33 | 24.39 | 685 |
| Aug 25, 2026 | 24.24 | 24.42 | 24.24 | 24.34 | 29.04K |
| Aug 24, 2026 | 24.40 | 24.43 | 24.18 | 24.30 | 36.11K |
m+ DualYield Autocall ETF seeks to generate high monthly income while aiming to reduce downside risk through exposure to the S&P 500 Futures 40% Defined Volatility Autocall Index TR. The fund is a non-diversified, actively managed exchange-traded fund that invests in U.S. Treasuries, cash, cash equivalents, and unfunded total return swaps providing exposure to the Autocall Index.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |