© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
m+ Income Momentum Autocall ETF (MPIM) stock surged +0.46%, trading at $24.25 on AMEX, up from the previous close of $24.14. The stock opened at $24.14, fluctuating between $24.14 and $24.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.29 | 24.42 | 24.21 | 24.26 | 39.73K |
| Sep 10, 2026 | 24.06 | 24.29 | 24.06 | 24.14 | 6.18K |
| Sep 09, 2026 | 24.51 | 24.64 | 24.38 | 24.51 | 17.07K |
| Sep 08, 2026 | 24.75 | 24.75 | 24.64 | 24.71 | 42.84K |
| Sep 04, 2026 | 24.86 | 24.86 | 24.75 | 24.78 | 23.26K |
| Sep 03, 2026 | 24.99 | 24.99 | 24.75 | 24.87 | 25.14K |
| Sep 02, 2026 | 24.49 | 24.60 | 24.41 | 24.52 | 13.67K |
| Sep 01, 2026 | 24.45 | 24.45 | 24.29 | 24.29 | 3.42K |
| Aug 31, 2026 | 25.00 | 25.00 | 24.69 | 24.73 | 15.72K |
| Aug 28, 2026 | 25.08 | 25.19 | 25.01 | 25.05 | 70.22K |
| Aug 27, 2026 | 24.92 | 25.07 | 24.92 | 25.03 | 90.47K |
| Aug 26, 2026 | 24.89 | 24.95 | 24.89 | 24.91 | 25.07K |
| Aug 25, 2026 | 24.82 | 24.86 | 24.74 | 24.83 | 34.19K |
| Aug 24, 2026 | 24.82 | 24.89 | 24.82 | 24.88 | 38.13K |
An actively managed exchange-traded fund that is a series of the Valued Advisers Trust. The fund aims to provide long-term capital appreciation by investing in equity securities that have demonstrated strong recent performance based on a proprietary quantitative model.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |