© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mountain Province Diamonds Inc. (MPVDF) stock declined over -33.33%, trading at $0.00 on OTC, down from the previous close of $0.00. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19.88K |
| Sep 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 142.31K |
| Sep 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.06K |
| Sep 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 15.16K |
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19 |
| Sep 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 87.75K |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 29.16K |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.65K |
| Aug 05, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 450.19K |
| Aug 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 18.83K |
| Aug 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 34.81K |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 175.33K |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3K |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18K |
| Jul 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 136K |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 66.27K |
Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. The company holds a 49% interest in the Gahcho Kué mine located in Northwest Territories, Canada; and 100% of the mineral rights of the Kennady North located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
| Employees | 7 |
| Beta | 1.32 |
| Sales or Revenue | $328.63M |
| 5Y Sales Change% | -0.038% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |