Mirasol Resources Ltd. (MRZLF) stock surged +8.70%, trading at $0.25 on OTC, up from the previous close of $0.23. The stock opened at $0.25, fluctuating between $0.25 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 9.43K |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 23.02K |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 39.5K |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 30K |
| Aug 27, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 977 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 9.5K |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 9K |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 10K |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 10K |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 250 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1.24K |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 400 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 21.5K |
| Aug 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 55.43K |
| Aug 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 10.95K |
| Aug 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1K |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 100 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 27K |
| Jul 27, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 645 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 28K |
Established in 2003 and based in Vancouver, Canada, Mirasol Resources Ltd. focuses on securing and investigating mineral properties, principally in Chile and Argentina. The company's efforts are directed towards uncovering significant gold, silver, and copper deposits. Key among its holdings are the Sobek Cu project, spanning 11,120 hectares in northern Chile, and the Inca Gold project, an expansive 16,300-hectare site located within Chile's Paleocene belt.
| Employees | 0 |
| Beta | 1.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep