© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax MSFT Option Income Strategy ETF (MSFO) stock surged +0.92%, trading at $12.13 on AMEX, up from the previous close of $12.02. The stock opened at $12.07, fluctuating between $12.01 and $12.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.06 | 12.13 | 12.01 | 12.13 | 103.67K |
| Sep 10, 2026 | 11.94 | 12.05 | 11.91 | 12.02 | 45.96K |
| Sep 09, 2026 | 12.08 | 12.09 | 12.01 | 12.03 | 60.74K |
| Sep 08, 2026 | 12.07 | 12.12 | 12.01 | 12.10 | 183.51K |
| Sep 04, 2026 | 12.47 | 12.47 | 12.20 | 12.20 | 64.39K |
| Sep 03, 2026 | 12.30 | 12.50 | 12.30 | 12.44 | 92.81K |
| Sep 02, 2026 | 12.30 | 12.30 | 12.16 | 12.20 | 131.99K |
| Sep 01, 2026 | 12.29 | 12.41 | 12.26 | 12.32 | 50.56K |
| Aug 31, 2026 | 12.50 | 12.52 | 12.43 | 12.43 | 102.41K |
| Aug 28, 2026 | 12.40 | 12.63 | 12.40 | 12.56 | 113.22K |
| Aug 27, 2026 | 12.20 | 12.39 | 12.14 | 12.39 | 43.78K |
| Aug 26, 2026 | 12.24 | 12.38 | 12.24 | 12.34 | 33.88K |
| Aug 25, 2026 | 12.21 | 12.28 | 12.15 | 12.26 | 32.72K |
| Aug 24, 2026 | 12.10 | 12.26 | 12.10 | 12.23 | 92.44K |
| Aug 21, 2026 | 12.16 | 12.18 | 12.07 | 12.11 | 73.84K |
| Aug 20, 2026 | 12.11 | 12.12 | 12.05 | 12.10 | 79.91K |
| Aug 19, 2026 | 12.18 | 12.35 | 12.14 | 12.24 | 92.46K |
| Aug 18, 2026 | 12.23 | 12.25 | 12.12 | 12.16 | 902.15K |
| Aug 17, 2026 | 12.41 | 12.44 | 12.13 | 12.25 | 208.93K |
| Aug 14, 2026 | 12.47 | 12.57 | 12.42 | 12.51 | 98.5K |
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF is an exchange traded fund launched and managed by Toroso Investments, LLC. The fund is co-managed by ZEGA Financial, LLC. The fund invests in public equity and fixed income markets of the United States. For its equity portion, it invests through derivatives in stocks of companies operating across information technology, software, services, devices, and solutions sectors. The fund employs long/short strategy and uses derivatives such as options to create its portfolio. It invests in growth and value stocks of companies across diversified market capitalization. For its fixed income portion, the fund invests in short-term U.S. treasury securities. It seeks to benchmark the performance of its portfolio against the S&P 500 Total Return Index. Tidal Trust II - YieldMax MSFT Option Income Strategy ETF was formed on August 24, 2023 and is domiciled in the United States.
| Employees | 734 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |