© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tema Space Innovators ETF (NASA) stock surged +1.74%, trading at $23.44 on AMEX, up from the previous close of $23.04. The stock opened at $23.40, fluctuating between $23.11 and $23.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.40 | 23.62 | 23.11 | 23.44 | 950.86K |
| Sep 10, 2026 | 22.93 | 23.87 | 22.89 | 23.04 | 1.15M |
| Sep 09, 2026 | 24.29 | 24.40 | 23.54 | 23.59 | 1.1M |
| Sep 08, 2026 | 23.65 | 24.47 | 23.41 | 24.32 | 2.15M |
| Sep 04, 2026 | 23.53 | 23.72 | 23.36 | 23.52 | 1.2M |
| Sep 03, 2026 | 23.00 | 23.33 | 22.88 | 23.23 | 1.31M |
| Sep 02, 2026 | 22.70 | 22.89 | 22.53 | 22.85 | 1.07M |
| Sep 01, 2026 | 22.95 | 23.09 | 22.62 | 22.68 | 1.25M |
| Aug 31, 2026 | 23.13 | 23.32 | 23.05 | 23.26 | 896.05K |
| Aug 28, 2026 | 24.00 | 24.06 | 23.23 | 23.41 | 779.98K |
| Aug 27, 2026 | 24.00 | 24.11 | 23.77 | 24.08 | 812.53K |
| Aug 26, 2026 | 23.59 | 24.03 | 23.45 | 23.64 | 519.89K |
| Aug 25, 2026 | 24.06 | 24.10 | 23.57 | 23.69 | 756.02K |
| Aug 24, 2026 | 24.19 | 24.19 | 23.55 | 23.60 | 820.61K |
| Aug 21, 2026 | 24.58 | 24.85 | 24.10 | 24.64 | 881.16K |
| Aug 20, 2026 | 24.70 | 24.75 | 23.83 | 24.32 | 1.08M |
| Aug 19, 2026 | 25.60 | 25.60 | 24.49 | 24.99 | 1.68M |
| Aug 18, 2026 | 25.76 | 26.16 | 25.40 | 25.68 | 1.09M |
| Aug 17, 2026 | 26.40 | 27.24 | 26.35 | 26.78 | 949.38K |
| Aug 14, 2026 | 26.47 | 26.92 | 25.96 | 26.38 | 989.09K |
The Tema Space Innovators ETF is a dynamically managed exchange-traded fund (ETF) that seeks to invest in publicly traded companies poised to profit from the ongoing commercialization and expansion of the global space industry. Its investment portfolio spans a diverse range of businesses, including those involved in manufacturing and operating satellites, offering launch services, facilitating space-based communication and internet, gathering earth observation and geospatial information, building in-orbit infrastructure, and applying space technology for defense. The Tema investment professionals utilize in-depth fundamental research to select firms that demonstrate robust competitive strengths and derive substantial revenue from the space value chain. This ETF is available on NYSE Arca, identified by the ticker NASA.
| Employees | 0 |
| Beta | 4.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |