© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neuberger Berman Disrupters ETF (NBDS) stock surged +0.90%, trading at $40.01 on AMEX, up from the previous close of $39.65. The stock opened at $40.14, fluctuating between $39.97 and $40.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.13 | 40.16 | 39.99 | 40.00 | 50.5K |
| Sep 10, 2026 | 40.13 | 40.13 | 39.65 | 39.65 | 1.77K |
| Sep 09, 2026 | 40.45 | 40.45 | 40.26 | 40.26 | 2.02K |
| Sep 08, 2026 | 41.27 | 41.27 | 40.96 | 40.96 | 579 |
| Sep 04, 2026 | 40.83 | 40.90 | 40.83 | 40.90 | 1.75K |
| Sep 03, 2026 | 40.52 | 40.75 | 40.41 | 40.75 | 1.23K |
| Sep 02, 2026 | 39.92 | 40.12 | 39.92 | 40.10 | 40.17K |
| Sep 01, 2026 | 39.97 | 39.99 | 39.79 | 39.85 | 4.11K |
| Aug 31, 2026 | 40.47 | 40.66 | 40.46 | 40.66 | 931 |
| Aug 28, 2026 | 41.37 | 41.37 | 40.69 | 40.69 | 2.73K |
| Aug 27, 2026 | 41.28 | 41.51 | 41.28 | 41.51 | 37.42K |
| Aug 26, 2026 | 41.01 | 41.02 | 40.92 | 40.92 | 5.11K |
| Aug 25, 2026 | 41.07 | 41.07 | 40.95 | 41.05 | 1.83K |
| Aug 24, 2026 | 40.60 | 40.63 | 40.32 | 40.50 | 5.12K |
| Aug 21, 2026 | 41.10 | 41.24 | 41.08 | 41.18 | 1.34K |
| Aug 20, 2026 | 40.87 | 41.00 | 40.79 | 40.89 | 1.58K |
| Aug 19, 2026 | 41.30 | 41.30 | 40.86 | 41.09 | 5.03K |
| Aug 18, 2026 | 41.62 | 41.63 | 41.28 | 41.31 | 2.69K |
| Aug 17, 2026 | 42.62 | 42.86 | 42.52 | 42.52 | 3.37K |
| Aug 14, 2026 | 42.63 | 42.65 | 42.45 | 42.54 | 6.63K |
Investing in companies we believe help create transformative change in their industries
| Employees | 0 |
| Beta | 1.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |