© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR) stock surged +0.80%, trading at $26.60 on AMEX, up from the previous close of $26.39. The stock opened at $26.62, fluctuating between $26.60 and $26.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.62 | 26.66 | 26.60 | 26.60 | 2.02K |
| Sep 10, 2026 | 26.48 | 26.48 | 26.38 | 26.39 | 4.04K |
| Sep 09, 2026 | 26.62 | 26.68 | 26.62 | 26.64 | 6.1K |
| Sep 08, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 768 |
| Sep 04, 2026 | 26.70 | 26.70 | 26.67 | 26.67 | 239 |
| Sep 03, 2026 | 26.24 | 26.72 | 26.24 | 26.68 | 4.34K |
| Sep 02, 2026 | 26.41 | 26.41 | 26.38 | 26.39 | 6.06K |
| Sep 01, 2026 | 26.30 | 26.30 | 26.25 | 26.25 | 8.91K |
| Aug 31, 2026 | 26.44 | 26.49 | 26.34 | 26.49 | 7.78K |
| Aug 28, 2026 | 26.49 | 26.51 | 26.49 | 26.50 | 349 |
| Aug 27, 2026 | 26.46 | 26.47 | 26.38 | 26.47 | 2K |
| Aug 26, 2026 | 26.33 | 26.34 | 26.27 | 26.28 | 5.19K |
| Aug 25, 2026 | 26.28 | 26.31 | 26.24 | 26.31 | 16.26K |
| Aug 24, 2026 | 26.18 | 26.25 | 26.17 | 26.17 | 1.61K |
| Aug 21, 2026 | 26.33 | 26.40 | 26.33 | 26.37 | 1.36K |
| Aug 20, 2026 | 26.38 | 26.38 | 26.28 | 26.31 | 2.64K |
| Aug 19, 2026 | 26.51 | 26.60 | 26.41 | 26.48 | 1.46K |
| Aug 18, 2026 | 26.52 | 26.57 | 26.52 | 26.55 | 4.72K |
| Aug 17, 2026 | 26.96 | 26.96 | 26.88 | 26.88 | 8.9K |
| Aug 14, 2026 | 26.91 | 26.94 | 26.84 | 26.91 | 8.1K |
The Innovator Nasdaq-100 Managed 10 Buffer ETF, actively overseen by Parametric, is designed to offer investment exposure to the Nasdaq-100 index. A primary objective is to mitigate market fluctuations, thereby providing a less volatile experience for investors. Additionally, the fund endeavors to safeguard against a specific portion of underlying asset losses, aiming to cover the initial 10% to 14% of such declines.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |