© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Colterpoint Net Lease Real Estate ETF (NETL) stock declined over -0.89%, trading at $25.66 on AMEX, down from the previous close of $25.89. The stock opened at $25.67, fluctuating between $25.58 and $25.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.95 | 26.05 | 25.58 | 25.62 | 39.54K |
| Sep 09, 2026 | 26.16 | 26.16 | 25.81 | 25.89 | 222.06K |
| Sep 08, 2026 | 26.15 | 26.28 | 26.09 | 26.12 | 5.92K |
| Sep 04, 2026 | 26.25 | 26.41 | 26.19 | 26.20 | 17.86K |
| Sep 03, 2026 | 26.15 | 26.33 | 26.15 | 26.23 | 21.75K |
| Sep 02, 2026 | 26.16 | 26.37 | 26.16 | 26.30 | 2.38K |
| Sep 01, 2026 | 26.12 | 26.30 | 26.12 | 26.13 | 3.05K |
| Aug 31, 2026 | 26.34 | 26.34 | 26.12 | 26.13 | 5.49K |
| Aug 28, 2026 | 26.33 | 26.44 | 26.33 | 26.34 | 7.03K |
| Aug 27, 2026 | 26.38 | 26.46 | 26.30 | 26.30 | 10.09K |
| Aug 26, 2026 | 26.83 | 26.83 | 26.60 | 26.60 | 14.27K |
| Aug 25, 2026 | 26.80 | 26.81 | 26.63 | 26.70 | 9.62K |
| Aug 24, 2026 | 26.81 | 26.81 | 26.68 | 26.79 | 7.45K |
| Aug 21, 2026 | 26.80 | 26.80 | 26.54 | 26.61 | 5.37K |
| Aug 20, 2026 | 26.52 | 26.80 | 26.52 | 26.76 | 15.22K |
| Aug 19, 2026 | 26.47 | 26.63 | 26.47 | 26.57 | 4.15K |
| Aug 18, 2026 | 26.55 | 26.55 | 26.27 | 26.33 | 14.09K |
| Aug 17, 2026 | 26.51 | 26.51 | 26.31 | 26.48 | 15.65K |
| Aug 14, 2026 | 26.78 | 26.80 | 26.60 | 26.60 | 5.05K |
| Aug 13, 2026 | 26.62 | 26.78 | 26.62 | 26.72 | 27.9K |
NETL is the first ETF on the market that focuses on the specific type of REIT, net lease real estate. A net lease is an arrangement that requires the tenant to pay all or a portion of the taxes, fees, and maintenance costs for a property in addition to rent. The fund will generally include US companies that derive at least 85% of their revenues from real estate operations in the net lease real estate sector. NETL will include securities of companies with both a diversified customer or tenant base and those generating more than half their revenue from a single customer or tenant. The Index caps the top five holdings at 8%, and the remainder at 4%, except for non-diversified companies, which are capped at 3.5% individually, and capped at 12.5% as a whole. The index is reconstituted and rebalanced quarterly. Prior to Oct. 14, 2025 the fund name was NETLease Corporate Real Estate ETF and index name was Fundamental Income Net Lease Real Estate TR Index.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |