© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NEXON Co., Ltd. (NEXOY) stock declined over -0.75%, trading at $20.11 on OTC, down from the previous close of $20.26. The stock opened at $20.30, fluctuating between $20.05 and $20.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.30 | 20.41 | 20.02 | 20.11 | 11.48K |
| Sep 09, 2026 | 20.56 | 21.06 | 20.01 | 20.26 | 16.62K |
| Sep 08, 2026 | 20.69 | 21.10 | 20.32 | 20.71 | 6.35K |
| Sep 04, 2026 | 20.20 | 20.32 | 20.04 | 20.11 | 3.32K |
| Sep 03, 2026 | 20.00 | 20.11 | 20.00 | 20.02 | 7.28K |
| Sep 02, 2026 | 19.69 | 19.76 | 19.65 | 19.71 | 6.39K |
| Sep 01, 2026 | 19.94 | 20.00 | 19.82 | 19.92 | 4.28K |
| Aug 31, 2026 | 19.53 | 20.32 | 19.53 | 19.90 | 7.5K |
| Aug 28, 2026 | 19.84 | 20.03 | 19.58 | 19.99 | 6.79K |
| Aug 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 5.6K |
| Aug 26, 2026 | 19.57 | 20.10 | 19.50 | 19.61 | 37.47K |
| Aug 25, 2026 | 19.47 | 19.58 | 19.47 | 19.58 | 10.55K |
| Aug 24, 2026 | 19.40 | 19.50 | 19.40 | 19.49 | 28.84K |
| Aug 21, 2026 | 19.45 | 19.49 | 19.35 | 19.44 | 14.08K |
| Aug 20, 2026 | 19.13 | 19.25 | 19.11 | 19.14 | 13.48K |
| Aug 19, 2026 | 18.88 | 18.99 | 18.88 | 18.99 | 17.22K |
| Aug 18, 2026 | 18.73 | 18.75 | 18.70 | 18.70 | 10.11K |
| Aug 17, 2026 | 19.07 | 19.22 | 19.05 | 19.11 | 9.93K |
| Aug 14, 2026 | 22.11 | 22.80 | 22.11 | 22.61 | 39.21K |
| Aug 13, 2026 | 18.93 | 19.57 | 18.93 | 19.50 | 12.87K |
NEXON Co., Ltd. is a prominent entertainment company focused on the entire lifecycle of online games for both personal computers and mobile platforms, from initial production and development to ongoing service and maintenance. The firm's global presence is strategically divided into five key operational areas: Japan, Korea, China, North America, and a collective category for other regions. Among its celebrated online PC gaming offerings are titles such as MapleStory, Dungeon & Fighter, and EA SPORTS FIFA ONLINE 4. NEXON boasts an impressive catalog of approximately 60 online games, which are accessible to players in 190 countries worldwide. Prior to April 2009, the organization was known as NEXON Japan Co., Ltd., when it officially rebranded to its current name. Founded in 1994, the company's main corporate offices are situated in Tokyo, Japan.
| Employees | 9834 |
| Beta | 0.58 |
| Sales or Revenue | $423.36B |
| 5Y Sales Change% | 0.743% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |