© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paradox Interactive AB (publ) (PRXXF) stock remained unchanged at $15.00 a share on OTC. The stock opened at $14.57, fluctuating between $14.57 to $15.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Sep 02, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 165 |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 147 |
| Aug 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 131 |
| Aug 04, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 275 |
| Aug 03, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 19 |
| Jul 30, 2026 | 14.09 | 14.16 | 14.09 | 14.16 | 1.25K |
| Jul 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 350 |
| Jul 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| Jul 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 6 |
| Jul 07, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1.4K |
| Jun 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 235 |
| Jun 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 265 |
| Jun 08, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 150 |
| Jun 01, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 500 |
| May 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| May 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 200 |
| May 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 1K |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 505 |
| Apr 07, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 348 |
Paradox Interactive AB (publ) is a developer and publisher of video games, distributing its titles across personal computers, mobile devices, and console systems. The company primarily targets major global markets, including North and Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. Its extensive portfolio encompasses numerous popular franchises and intellectual properties, notably Stellaris, Europa Universalis, Hearts of Iron, Crusader Kings, Cities: Skylines, Surviving Mars, Prison Architect, Magicka, Age of Wonders, Victoria, and the World of Darkness. Established in 1998, Paradox Interactive AB (publ) operates from its headquarters in Stockholm, Sweden.
| Employees | 596 |
| Beta | 0.1 |
| Sales or Revenue | $2.64B |
| 5Y Sales Change% | 1.342% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |