© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CD Projekt S.A. (OTGLF) stock remained unchanged at $63.30 a share on OTC. The stock opened at $63.30, fluctuating between $59.25 to $63.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 135 |
| Jun 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 120 |
| Mar 02, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 100 |
| Feb 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 100 |
| Jan 27, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 100 |
| Jan 15, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 105 |
| Jan 05, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 132 |
| Dec 31, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 108 |
| Dec 03, 2025 | 67.15 | 69.63 | 67.15 | 69.63 | 200 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 150 |
| Nov 13, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 100 |
| Nov 07, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 587 |
| Oct 01, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 204 |
| Sep 18, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| Sep 15, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| Sep 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| Sep 08, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| Sep 04, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| Sep 02, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| Aug 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
CD Projekt S.A., together with its affiliated companies, operates globally as a developer, publisher, and digital distributor of interactive entertainment for both personal computers and gaming consoles. The company's operations are structured around two primary divisions: CD PROJEKT RED, which focuses on game development, and GOG.com, its digital distribution platform. Its celebrated catalog features acclaimed franchises such as The Witcher series, including games like The Witcher, The Witcher 2: Assassins of Kings, The Witcher 3: Wild Hunt, Thronebreaker: The Witcher Tales, and Gwent: The Witcher Card Game. Another flagship title is the highly anticipated Cyberpunk 2077. CD Projekt also manages the GOG.com digital storefront and the GOG GALAXY application, through which it distributes a wide array of video games. The company extends its market reach across multiple continents, including Europe, North America, South America, Asia, Australia, and Africa. Founded in 2001, CD Projekt S.A. is headquartered in Warsaw, Poland.
| Employees | 808 |
| Beta | 0.39 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | 2.25% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |