search icon

    Market Snapshot

    • S&P Futures

      4,132.25

    • Dow Futures

      32,794

    • Nasdaq Futures

      13,101.5

    blog search icon

    NIO Inc.

    (NYSE:NIO)

    $20.17

    -$0.05

    -0.25%

    NIO Inc. Chart

    NIO Stock Price Today

    NIO Inc. (NIO) stock declined over -0.25% intraday to trade at $20.17 a share on NYSE. The stock opened with a loss of -1.75% at $20.25 and touched an intraday high of $20.788, falling -0.25% against the last close of $20.22. The stock went to a low of $20.15 during the session.

    Stock Snapshot

    $20.22

    Prev. Close

    34.83 Billion

    Market Cap

    $20.15

    Day Low

    $20.25

    Open

    1.62 Billion

    Number of Shares

    $20.788

    Day High

    -

    P/E ratio

    -0.70

    EPS (TTM)

    30.41

    Cash Flow per Share

    4.62

    Free Float in %

    15.35

    Book Value

    29,584,796

    Volume

    NIO Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$20.25$20.788$20.15$20.1729,492,561
    2022-08-05$20.53$20.68$19.88$20.2233,986,800
    2022-08-04$20.39$21.47$20.33$20.937,737,400
    2022-08-03$20.31$20.37$19.43$20.344,049,900
    2022-08-02$19.68$20.95$19.61$20.1851,262,000
    2022-08-01$20.19$20.76$19.87$20.1854,375,800
    2022-07-29$18.81$19.84$18.66$19.7336,839,900
    2022-07-28$19.18$19.55$18.59$19.4931,078,800
    2022-07-27$19.14$19.5$18.75$19.3832,854,100
    2022-07-26$19.35$19.74$18.91$19.0427,669,900

    Contact Details

    Building 20
    No. 56 AnTuo Road Anting Town Jiading District
    Shanghai 201804
    China

    Webiste:NIO

    86 21 6908 2018

    Company Information

    Employees-

    Beta1.97

    Sales or Revenue38.06 Billion

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorConsumer Discretionary

    IndustryAutomobile Manufacturers

    About Company

    NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five, six, and seven-seater electric SUVs, as well as smart electric sedans. The company is also involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, it offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Charger, a fast-charging solution; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for Power valet service, where it offers vehicle pick up, charging, and swapping services. Further, the company provides repair, maintenance, and bodywork services through its NIO service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; courtesy vehicle services; roadside assistance; data packages; and auto financing and financial leasing services. Additionally, it offers NIO Certified, a used vehicle inspection, evaluation, acquisition, and sales service. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China.

    Frequently Asked Questions

    icon

    What is the current NIO Inc. (NIO) stock price?

    NIO Inc. (NYSE: NIO) stock price is $20.17 as of the last check on Monday, August 8. During the trading session, NIO stock reached the peak price of $20.788 while $20.15 was the lowest point it dropped to.

    icon

    NIO's industry and sector of operation?

    The NYSE listed NIO is part of Automobile Manufacturers industry that operates in the broader Consumer Discretionary sector. NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China.

    icon

    Who are the executives of NIO?

    Mr. William Li
    Co-Founder, Chairman & CEO
    Mr. Lihong Qin
    Co-Founder, Pres & Director
    Mr. Wei Feng
    Chief Financial Officer
    Mr. Ganesh V. Iyer
    MD of NIO U.S. & Global Chief Information Officer

    icon

    What is the NIO stock price today?

    NIO stock traded closed the last session at $20.17, which is -$0.04999999999999716 or -0.24727992087041128% lower than its previous close of $20.22. NIO's current trading price is 72.84% lower than its 52-week high of $46.38 where as its distance from 52-week low of 11.67% is -56.51%.

    icon

    How many employees does NIO have?

    Number of NIO employees currently stands at -. NIO operates from Building 20, No. 56 AnTuo Road Anting Town Jiading District, Shanghai 201804, China.

    icon

    Link for NIO official website?

    Official Webiste of $NIO is: https://www.nio.com

    icon

    How do I contact NIO?

    NIO could be contacted at NIO operates from Building 20, No. 56 AnTuo Road Anting Town Jiading District, Shanghai 201804, China, or at phone #86 21 6908 2018 and can also be accessed through its website.

    icon

    How many shares of NIO are traded daily?

    NIO stock volume for the day was 29,584,796 shares while in the previous session number of NIO shares traded was 29,492,561 . The average number of NIO shares traded daily for last 3 months was 62.12 Million.

    icon

    How much did NIO change today?

    The percentage change in NIO stock occurred in the recent session was -0.24727992087041128% while the dollar amount for the price change in NIO stock was -$0.04999999999999716.

    icon

    What price range NIO stock been trading in?

    In the recent session, the day high for NIO stock was $20.788 while the low for NIO stock touched on the day was $20.15.

    icon

    What is the market cap of NIO currently?

    The market value of NIO currently stands at 34.83 Billion with its latest stock price at $20.17 and 1.62 Billion of its shares outstanding.