© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Net Lease Office Properties (NLOP) stock declined over -0.64%, trading at $10.87 on NYSE, down from the previous close of $10.94. The stock opened at $11.01, fluctuating between $10.82 and $11.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.00 | 11.06 | 10.81 | 10.87 | 170.04K |
| Sep 10, 2026 | 11.11 | 11.16 | 10.81 | 10.94 | 161.36K |
| Sep 09, 2026 | 11.06 | 11.30 | 11.03 | 11.14 | 195.96K |
| Sep 08, 2026 | 10.95 | 11.38 | 10.95 | 11.16 | 194.78K |
| Sep 04, 2026 | 11.08 | 11.17 | 10.97 | 11.00 | 84.57K |
| Sep 03, 2026 | 11.25 | 11.25 | 10.99 | 11.13 | 108.13K |
| Sep 02, 2026 | 11.18 | 11.34 | 11.12 | 11.13 | 107.15K |
| Sep 01, 2026 | 11.33 | 11.44 | 11.14 | 11.18 | 125.24K |
| Aug 31, 2026 | 11.47 | 11.69 | 11.31 | 11.42 | 94.5K |
| Aug 28, 2026 | 11.58 | 11.58 | 11.46 | 11.51 | 69.66K |
| Aug 27, 2026 | 11.49 | 11.63 | 11.45 | 11.51 | 51.4K |
| Aug 26, 2026 | 11.57 | 11.72 | 11.48 | 11.53 | 53.74K |
| Aug 25, 2026 | 11.50 | 11.67 | 11.49 | 11.61 | 94.97K |
| Aug 24, 2026 | 11.63 | 11.76 | 11.45 | 11.53 | 71.47K |
| Aug 21, 2026 | 11.56 | 11.64 | 11.48 | 11.61 | 63.55K |
| Aug 20, 2026 | 11.47 | 11.64 | 11.32 | 11.57 | 71.01K |
| Aug 19, 2026 | 11.52 | 11.59 | 11.34 | 11.46 | 69.76K |
| Aug 18, 2026 | 11.33 | 11.64 | 11.30 | 11.48 | 113.72K |
| Aug 17, 2026 | 11.58 | 11.69 | 11.38 | 11.42 | 84.54K |
| Aug 14, 2026 | 11.69 | 11.72 | 11.53 | 11.59 | 85.86K |
Net Lease Office Properties (NLOP) is a publicly traded real estate investment trust that holds a portfolio of 59 premium office assets. These properties encompass approximately 8.7 million square feet of leasable space, primarily leased to corporate occupants under single-tenant net lease agreements. While the majority of these office buildings are situated in the United States, a portion is located in Europe. The portfolio boasts 62 corporate tenants from a variety of industries, collectively contributing around $145 million in annualized base rent. NLOP's strategic objective is to enhance shareholder value through proactive asset management and the eventual divestment of its real estate holdings. Given its profound familiarity with the portfolio, NLOP leverages external management and advisory services from wholly-owned subsidiaries of WPC, ensuring effective execution of its business strategy. WPC brings over five decades of expertise in the single-tenant office real estate sector, demonstrating a strong track record in operating, leasing, acquiring, and developing assets across diverse market conditions.
| Employees | 197 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.023% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Office |