© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Namibia Critical Metals Inc. (NMREF) stock surged +1.59%, trading at $0.13 on OTC, up from the previous close of $0.13. The stock opened at $0.13, fluctuating between $0.13 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 9K |
| Sep 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 104.04K |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 33.31K |
| Sep 08, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 50.3K |
| Sep 04, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 85.46K |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 11.41K |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4K |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 27.59K |
| Aug 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 19.55K |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 20.5K |
| Aug 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 1K |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 490 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 39.6K |
| Aug 21, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 21.7K |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 17.1K |
| Aug 19, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 47.79K |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 30.15K |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 10.5K |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 5K |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 15K |
Namibia Critical Metals, Inc. mines for gold, cobalt, copper, vanadium, zinc, lithium, graphite, tantalum, niobium, and nickel. It holds a diversified portfolio of exploration and advanced stage projects in the country of Namibia focused on the development of sustainable and ethical sources of metals for the battery, electric vehicle and associated industries. The company was founded on April 26, 2010 and is headquartered in Halifax, Canada.
| Employees | 4 |
| Beta | 0.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Other Precious Metals |