© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust US Equity ETF (NOEQ) stock declined over -0.41%, trading at $29.72 on AMEX, down from the previous close of $29.84. The stock opened at $29.72, fluctuating between $29.72 and $29.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 7 |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 7 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 10 |
| Aug 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 11 |
| Aug 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 17 |
| Aug 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 7 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 8 |
| Aug 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 14 |
| Aug 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 12 |
| Aug 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 88 |
| Aug 07, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 6 |
| Aug 06, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 6 |
| Aug 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 11 |
| Aug 04, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 52 |
| Aug 03, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 27 |
| Jul 31, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 7 |
| Jul 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 6 |
| Jul 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 6 |
| Jul 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 12 |
| Jul 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 31 |
The Fund seeks long term capital appreciation. The Fund will invest at least 80% of its net assets in equity securities of US companies which are organized under the laws of the United States or the issuer maintains its principal place of business in the United States, or securities traded principally in the US.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |