© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wisdomtree Trust - Wisdomtree Efficient U.s. Plus International Equity Fund (NTSD) stock surged +1.40%, trading at $47.52 on AMEX, up from the previous close of $46.86. The stock opened at $47.60, fluctuating between $47.20 and $47.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.60 | 47.61 | 47.20 | 47.52 | 22.95K |
| Sep 10, 2026 | 46.94 | 46.98 | 46.83 | 46.86 | 10.66K |
| Sep 09, 2026 | 47.46 | 47.52 | 47.18 | 47.27 | 20.32K |
| Sep 08, 2026 | 48.18 | 48.18 | 47.76 | 47.77 | 15.6K |
| Sep 04, 2026 | 48.31 | 48.33 | 48.14 | 48.18 | 10.83K |
| Sep 03, 2026 | 48.05 | 48.48 | 48.00 | 48.44 | 12.34K |
| Sep 02, 2026 | 47.41 | 47.72 | 47.41 | 47.60 | 12.14K |
| Sep 01, 2026 | 47.54 | 47.65 | 47.20 | 47.26 | 26.18K |
| Aug 31, 2026 | 48.14 | 48.14 | 47.75 | 47.85 | 22.09K |
| Aug 28, 2026 | 48.37 | 48.53 | 48.08 | 48.15 | 16.96K |
| Aug 27, 2026 | 48.13 | 48.35 | 48.06 | 48.28 | 24.61K |
| Aug 26, 2026 | 48.08 | 48.20 | 48.07 | 48.09 | 11.77K |
| Aug 25, 2026 | 48.07 | 48.10 | 48.00 | 48.10 | 10.85K |
| Aug 24, 2026 | 47.92 | 47.93 | 47.72 | 47.88 | 13.06K |
| Aug 21, 2026 | 47.90 | 48.14 | 47.88 | 48.02 | 14.15K |
| Aug 20, 2026 | 47.85 | 47.91 | 47.55 | 47.55 | 13.11K |
| Aug 19, 2026 | 48.19 | 48.31 | 48.15 | 48.26 | 24.3K |
| Aug 18, 2026 | 48.18 | 48.20 | 48.00 | 48.01 | 23.5K |
| Aug 17, 2026 | 48.80 | 49.05 | 48.76 | 48.83 | 56.98K |
| Aug 14, 2026 | 48.95 | 48.95 | 48.75 | 48.80 | 4.42K |
The Wisdomtree Trust - Wisdomtree Efficient U.s. Plus International Equity Fund's principal place of business is located in New York City.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |