© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Patterson Metals Corp. (NVTQF) stock remained unchanged at $0.29 a share on OTC. The stock opened at $0.04, fluctuating between $0.04 to $0.29 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| Jan 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 156 |
| Nov 10, 2025 | 0.40 | 0.40 | 0.04 | 0.04 | 1.42K |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17K |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17K |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17K |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
Patterson Metals Corp. is an enterprise dedicated to the exploration of mineral deposits, with a primary emphasis on uranium. Its prospecting activities are conducted across various properties situated in Canada. The company's key exploration assets include Higginson Lake, Spreckley Lake, and The Carter Lake. Established on July 31, 2012, Patterson Metals maintains its corporate headquarters in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | October |
| Sector | Energy |
| Industry | Uranium |