© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextNRG Inc. (NXXT) stock declined over -4.89%, trading at $0.15 on NASDAQ, down from the previous close of $0.15. The stock opened at $0.16, fluctuating between $0.14 and $0.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 3.46M |
| Sep 10, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 5.97M |
| Sep 09, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 2.42M |
| Sep 08, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 940.54K |
| Sep 04, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 1.23M |
| Sep 03, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 1.48M |
| Sep 02, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 1.47M |
| Sep 01, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 1.03M |
| Aug 31, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 1.72M |
| Aug 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 899.83K |
| Aug 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 1.21M |
| Aug 26, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 3.87M |
| Aug 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 1.05M |
| Aug 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 1.09M |
| Aug 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 1.43M |
| Aug 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 1.52M |
| Aug 19, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 2.64M |
| Aug 18, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 2.8M |
| Aug 17, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 2.04M |
| Aug 14, 2026 | 0.30 | 0.31 | 0.26 | 0.27 | 7.18M |
NextNRG, Inc. operates as an AI-driven energy-tech company. The company operates through two segments, Energy Infrastructure and Mobile Fuel Delivery. The Energy Infrastructure segment focuses on the development, deployment, and operation of AI/ML-powered smart microgrids, solar energy systems, battery storage, and wireless EV charging solutions. It serves commercial, industrial, municipal, and tribal customers. The Mobile Fuel Delivery segment provides on-demand fuel delivery services through a fleet of fuel trucks. This segment serves commercial fleets and other customers. The company is headquartered in Miami Beach, Florida.
| Employees | 77 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.764% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |