© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneAscent Core Plus Bond ETF (OACP) stock declined over -0.07%, trading at $22.10 on AMEX, down from the previous close of $22.12. The stock opened at $22.19, fluctuating between $22.09 and $22.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.19 | 22.19 | 22.09 | 22.10 | 33.52K |
| Sep 10, 2026 | 22.22 | 22.22 | 22.11 | 22.12 | 21.22K |
| Sep 09, 2026 | 22.29 | 22.29 | 22.22 | 22.25 | 25.26K |
| Sep 08, 2026 | 22.32 | 22.32 | 22.28 | 22.30 | 42.29K |
| Sep 04, 2026 | 22.34 | 22.34 | 22.31 | 22.32 | 226.29K |
| Sep 03, 2026 | 22.35 | 22.35 | 22.31 | 22.33 | 12.67K |
| Sep 02, 2026 | 22.28 | 22.29 | 22.23 | 22.28 | 47.08K |
| Sep 01, 2026 | 22.29 | 22.33 | 22.27 | 22.27 | 43.36K |
| Aug 31, 2026 | 22.33 | 22.33 | 22.30 | 22.33 | 121.7K |
| Aug 28, 2026 | 22.43 | 22.43 | 22.36 | 22.37 | 32.25K |
| Aug 27, 2026 | 22.49 | 22.52 | 22.49 | 22.49 | 39.54K |
| Aug 26, 2026 | 22.49 | 22.51 | 22.47 | 22.49 | 44.29K |
| Aug 25, 2026 | 22.46 | 22.52 | 22.46 | 22.52 | 77.06K |
| Aug 24, 2026 | 22.44 | 22.44 | 22.41 | 22.42 | 111.19K |
| Aug 21, 2026 | 22.44 | 22.44 | 22.39 | 22.40 | 37.74K |
| Aug 20, 2026 | 22.42 | 22.45 | 22.42 | 22.44 | 22.82K |
| Aug 19, 2026 | 22.50 | 22.50 | 22.47 | 22.50 | 30.6K |
| Aug 18, 2026 | 22.37 | 22.41 | 22.36 | 22.39 | 35.37K |
| Aug 17, 2026 | 22.38 | 22.42 | 22.37 | 22.37 | 8.87K |
| Aug 14, 2026 | 22.47 | 22.47 | 22.39 | 22.42 | 26.19K |
The fund primarily invests in a broad range of investment-grade bonds and fixed-income securities, including, but not limited to, U.S. government securities, corporate bonds, taxable municipal securities and mortgage-backed or other asset-backed securities. It may also invest in other fixed-income securities, including those of non-investment- grade quality. The fund may invest in fixed-income securities of any duration.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |