© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneAscent Enhanced Small and Mid Cap ETF (OASC) stock declined over -0.73%, trading at $33.88 on AMEX, down from the previous close of $34.13. The stock opened at $33.87, fluctuating between $33.85 and $33.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 33.87 | 33.88 | 33.84 | 33.88 | 8.67K |
| Sep 09, 2026 | 34.15 | 34.18 | 34.12 | 34.13 | 8.17K |
| Sep 08, 2026 | 34.70 | 34.70 | 34.37 | 34.37 | 15.85K |
| Sep 04, 2026 | 34.45 | 34.74 | 34.45 | 34.69 | 49.64K |
| Sep 03, 2026 | 34.66 | 34.66 | 34.61 | 34.61 | 1.48K |
| Sep 02, 2026 | 34.52 | 34.52 | 34.44 | 34.48 | 11.52K |
| Sep 01, 2026 | 34.33 | 34.40 | 34.14 | 34.20 | 8.66K |
| Aug 31, 2026 | 34.53 | 34.53 | 34.35 | 34.47 | 20.61K |
| Aug 28, 2026 | 34.65 | 34.71 | 34.59 | 34.63 | 6.88K |
| Aug 27, 2026 | 34.91 | 35.04 | 34.90 | 34.96 | 12.14K |
| Aug 26, 2026 | 34.88 | 34.92 | 34.80 | 34.88 | 9.68K |
| Aug 25, 2026 | 34.85 | 34.85 | 34.69 | 34.78 | 9.42K |
| Aug 24, 2026 | 34.81 | 34.81 | 34.65 | 34.70 | 5.36K |
| Aug 21, 2026 | 34.83 | 34.90 | 34.81 | 34.90 | 55.61K |
| Aug 20, 2026 | 34.80 | 34.80 | 34.63 | 34.63 | 4.54K |
| Aug 19, 2026 | 35.20 | 35.20 | 34.89 | 34.90 | 3.66K |
| Aug 18, 2026 | 35.34 | 35.34 | 35.07 | 35.07 | 9.79K |
| Aug 17, 2026 | 35.56 | 35.66 | 35.56 | 35.64 | 2.04K |
| Aug 14, 2026 | 35.38 | 35.65 | 35.38 | 35.65 | 10.15K |
| Aug 13, 2026 | 35.40 | 35.46 | 35.33 | 35.44 | 7.03K |
Birmingham, AL 35242
United States
https://oneascent.com/investment-solutions/public-markets/etfs/oasc120 531 39142The OneAscent Enhanced Small and Mid Cap ETF strives to achieve returns that surpass the Bloomberg US 2500 Total Return Index, calculated before the deduction of any expenses. It accomplishes this by selecting investments from a universe of assets that have successfully passed the rigorous OneAscent Values-Based Screening process.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |