© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Olivut Resources Ltd. (OLVRF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2K |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 151 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3K |
| Jul 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 47.5K |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Jun 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Jun 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 151 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 11.08K |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 147.1K |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100K |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7K |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 55.12K |
| Feb 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 14K |
Olivut Resources Ltd. engages in the exploration, acquisition, evaluation and development of properties. Its projects include HOAM project and Seahorse project located in the Northwest Territories. The company was founded on June 23, 2000 and is headquartered in Jasper East, Canada.
| Employees | 0 |
| Beta | 1.99 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Basic Materials |
| Industry | Other Precious Metals |