© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Russell 1000 Momentum Focus ETF (ONEO) stock declined over -0.61%, trading at $152.07 on AMEX, down from the previous close of $152.99. The stock opened at $152.21, fluctuating between $151.87 and $152.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 140 |
| Sep 09, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 206 |
| Sep 08, 2026 | 154.76 | 154.76 | 154.20 | 154.20 | 323 |
| Sep 04, 2026 | 155.00 | 155.56 | 155.00 | 155.56 | 385 |
| Sep 03, 2026 | 155.60 | 155.83 | 155.60 | 155.83 | 373 |
| Sep 02, 2026 | 154.65 | 154.80 | 154.65 | 154.80 | 571 |
| Sep 01, 2026 | 154.44 | 154.44 | 153.96 | 153.96 | 565 |
| Aug 31, 2026 | 155.72 | 155.72 | 155.17 | 155.17 | 319 |
| Aug 28, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 27 |
| Aug 27, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 112 |
| Aug 26, 2026 | 157.71 | 157.71 | 157.68 | 157.68 | 305 |
| Aug 25, 2026 | 157.40 | 157.40 | 156.79 | 157.19 | 7 |
| Aug 24, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 138 |
| Aug 21, 2026 | 157.72 | 157.72 | 157.64 | 157.64 | 481 |
| Aug 20, 2026 | 157.52 | 157.52 | 156.77 | 156.77 | 309 |
| Aug 19, 2026 | 158.46 | 158.46 | 157.52 | 157.52 | 394 |
| Aug 18, 2026 | 157.74 | 157.74 | 157.26 | 157.26 | 773 |
| Aug 17, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 394 |
| Aug 14, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 19 |
| Aug 13, 2026 | 158.33 | 158.84 | 158.33 | 158.84 | 207 |
The State Street SPDR Russell 1000 Momentum Focus ETF (ONEO) is structured to replicate the overall return performance of the Russell 1000 Momentum Focused Factor Index, prior to deducting fees and operational costs. This fund employs a factor-based, or "smart beta," investment strategy, specifically targeting the momentum factor to pursue greater growth opportunities for investors. By concentrating on momentum, the ETF aims to capture outsized gains from stocks that have recently displayed strong price appreciation, leveraging the observation that price trends in securities often persist over certain periods. This type of sophisticated factor-driven approach effectively bridges the divide between actively managed funds and passive index tracking, empowering investors to strategically adjust their market exposure and potentially enhance risk-adjusted returns more effectively.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |