© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor International Compounders ETF (OSEA) (OSEA) stock declined over -0.47%, trading at $29.54 on AMEX, down from the previous close of $29.68. The stock opened at $29.52, fluctuating between $29.45 and $29.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.52 | 29.64 | 29.45 | 29.50 | 427.6K |
| Sep 09, 2026 | 30.00 | 30.02 | 29.66 | 29.68 | 522.83K |
| Sep 08, 2026 | 30.40 | 30.42 | 30.14 | 30.14 | 15.68K |
| Sep 04, 2026 | 30.26 | 30.45 | 30.26 | 30.32 | 53.23K |
| Sep 03, 2026 | 30.34 | 30.37 | 30.09 | 30.28 | 99.34K |
| Sep 02, 2026 | 30.10 | 30.26 | 29.14 | 30.17 | 76.64K |
| Sep 01, 2026 | 30.35 | 30.39 | 30.11 | 30.17 | 140.94K |
| Aug 31, 2026 | 30.63 | 30.71 | 30.50 | 30.50 | 34.45K |
| Aug 28, 2026 | 30.83 | 30.96 | 30.69 | 30.77 | 224.54K |
| Aug 27, 2026 | 30.72 | 30.86 | 30.65 | 30.73 | 43.14K |
| Aug 26, 2026 | 30.87 | 31.02 | 30.66 | 30.80 | 393.67K |
| Aug 25, 2026 | 30.84 | 31.01 | 30.84 | 30.91 | 56.05K |
| Aug 24, 2026 | 30.73 | 30.87 | 30.73 | 30.82 | 19.43K |
| Aug 21, 2026 | 30.90 | 31.06 | 30.87 | 30.98 | 36.42K |
| Aug 20, 2026 | 30.67 | 30.74 | 30.40 | 30.67 | 93.45K |
| Aug 19, 2026 | 30.64 | 30.83 | 30.57 | 30.75 | 62.28K |
| Aug 18, 2026 | 30.61 | 30.61 | 30.49 | 30.57 | 55.81K |
| Aug 17, 2026 | 30.94 | 30.94 | 30.72 | 30.79 | 60.74K |
| Aug 14, 2026 | 30.99 | 31.03 | 30.76 | 30.87 | 78.05K |
| Aug 13, 2026 | 30.87 | 30.99 | 30.82 | 30.94 | 1.45M |
Primarily, this fund directs its investments into the equity holdings of companies located outside the U.S., encompassing those within emerging market nations. It possesses the flexibility to also acquire depositary receipts. Additionally, the fund may engage in foreign currency transactions, whether through direct investments or other dealings, for both speculative growth and hedging purposes. Categorized as non-diversified, its portfolio construction reflects this status.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |