© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Merk Gold ETF (OUNZ) stock surged +0.55%, trading at $41.78 on AMEX, up from the previous close of $41.55. The stock opened at $42.18, fluctuating between $41.73 and $42.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.16 | 42.29 | 41.73 | 41.78 | 681.71K |
| Sep 10, 2026 | 41.83 | 42.03 | 41.45 | 41.55 | 617.47K |
| Sep 09, 2026 | 42.58 | 42.59 | 42.06 | 42.28 | 599.14K |
| Sep 08, 2026 | 42.27 | 42.36 | 41.87 | 41.89 | 698.8K |
| Sep 04, 2026 | 42.42 | 42.73 | 42.34 | 42.62 | 614.7K |
| Sep 03, 2026 | 43.04 | 43.33 | 42.82 | 43.01 | 761.58K |
| Sep 02, 2026 | 41.88 | 42.24 | 41.87 | 42.20 | 465.23K |
| Sep 01, 2026 | 41.75 | 42.03 | 41.54 | 41.58 | 674.16K |
| Aug 31, 2026 | 42.70 | 42.79 | 42.43 | 42.78 | 805.92K |
| Aug 28, 2026 | 44.21 | 44.49 | 42.72 | 42.88 | 1.48M |
| Aug 27, 2026 | 44.04 | 44.36 | 43.85 | 44.28 | 322.04K |
| Aug 26, 2026 | 44.32 | 44.51 | 44.06 | 44.15 | 738.74K |
| Aug 25, 2026 | 44.29 | 44.86 | 44.25 | 44.84 | 690.05K |
| Aug 24, 2026 | 44.91 | 44.99 | 44.45 | 44.71 | 774.93K |
| Aug 21, 2026 | 44.08 | 44.51 | 43.97 | 44.36 | 626.63K |
| Aug 20, 2026 | 42.99 | 43.63 | 42.97 | 43.53 | 896.05K |
| Aug 19, 2026 | 42.89 | 43.37 | 42.70 | 43.32 | 858.37K |
| Aug 18, 2026 | 42.17 | 42.36 | 41.70 | 41.75 | 456.64K |
| Aug 17, 2026 | 42.13 | 42.55 | 42.13 | 42.48 | 511.11K |
| Aug 14, 2026 | 42.14 | 42.24 | 42.01 | 42.07 | 353.78K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/merk-gold-etf-ounz866 637 5386The VanEck Merk Gold ETF offers investors a straightforward and economical method for gaining exposure to gold. This exchange-traded product also provides the unique feature of allowing shareholders the option to redeem their investment for physical gold.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | January |
| Sector | Financial Services |
| Industry | Asset Management |