© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) stock declined over -0.64%, trading at $47.94 on AMEX, down from the previous close of $48.25. The stock opened at $48.10, fluctuating between $47.87 and $48.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.15 | 48.15 | 47.87 | 47.94 | 35.95K |
| Sep 09, 2026 | 48.55 | 48.55 | 48.09 | 48.25 | 24.7K |
| Sep 08, 2026 | 49.06 | 49.06 | 48.59 | 48.59 | 27.62K |
| Sep 04, 2026 | 48.98 | 49.28 | 48.88 | 49.22 | 23.4K |
| Sep 03, 2026 | 48.98 | 49.20 | 48.68 | 49.16 | 31.04K |
| Sep 02, 2026 | 48.53 | 48.98 | 48.53 | 48.77 | 24.6K |
| Sep 01, 2026 | 48.65 | 48.87 | 48.37 | 48.39 | 21.82K |
| Aug 31, 2026 | 49.19 | 49.19 | 48.84 | 48.85 | 34.41K |
| Aug 28, 2026 | 49.63 | 49.82 | 49.24 | 49.28 | 44.87K |
| Aug 27, 2026 | 49.85 | 49.85 | 49.49 | 49.53 | 54.57K |
| Aug 26, 2026 | 49.83 | 50.20 | 49.83 | 50.01 | 32.08K |
| Aug 25, 2026 | 50.01 | 50.01 | 49.60 | 49.79 | 48.21K |
| Aug 24, 2026 | 49.87 | 50.20 | 49.87 | 49.95 | 95.05K |
| Aug 21, 2026 | 49.79 | 49.95 | 49.74 | 49.93 | 39.8K |
| Aug 20, 2026 | 49.55 | 49.94 | 49.54 | 49.62 | 42.71K |
| Aug 19, 2026 | 50.05 | 50.34 | 49.98 | 50.02 | 50.2K |
| Aug 18, 2026 | 50.07 | 50.17 | 49.77 | 49.80 | 82.44K |
| Aug 17, 2026 | 50.08 | 50.17 | 49.98 | 50.07 | 72.68K |
| Aug 14, 2026 | 50.10 | 50.36 | 50.10 | 50.36 | 35.94K |
| Aug 13, 2026 | 50.26 | 50.33 | 49.91 | 50.16 | 51.35K |
Under normal market conditions, the fund will invest at least 80% of its total assets in the components of the index. The index is designed to reflect the performance of publicly-listed small-capitalization dividend-paying issuers in the United States that meet certain market capitalization, liquidity, high quality, low volatility and dividend yield thresholds, as determined by O'Shares Investment Advisers, LLC (the "index provider").
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |