© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) stock surged +0.70%, trading at $56.41 on AMEX, up from the previous close of $56.01. The stock opened at $56.38, fluctuating between $56.23 and $56.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.33 | 56.48 | 56.24 | 56.40 | 5.3K |
| Sep 10, 2026 | 56.16 | 56.20 | 55.96 | 56.01 | 9.3K |
| Sep 09, 2026 | 56.61 | 56.61 | 56.10 | 56.13 | 7.73K |
| Sep 08, 2026 | 57.30 | 57.30 | 56.66 | 56.66 | 6.21K |
| Sep 04, 2026 | 57.86 | 57.90 | 57.60 | 57.60 | 8.57K |
| Sep 03, 2026 | 58.11 | 58.53 | 58.11 | 58.34 | 6.17K |
| Sep 02, 2026 | 57.99 | 58.18 | 57.98 | 58.09 | 6.01K |
| Sep 01, 2026 | 57.80 | 57.83 | 57.60 | 57.64 | 9.08K |
| Aug 31, 2026 | 57.88 | 57.88 | 57.79 | 57.79 | 5.57K |
| Aug 28, 2026 | 58.20 | 58.44 | 58.08 | 58.20 | 3.35K |
| Aug 27, 2026 | 58.14 | 58.19 | 58.00 | 58.04 | 2.65K |
| Aug 26, 2026 | 58.52 | 58.52 | 58.42 | 58.51 | 6.94K |
| Aug 25, 2026 | 58.17 | 58.37 | 58.17 | 58.37 | 4.12K |
| Aug 24, 2026 | 58.27 | 58.28 | 58.15 | 58.28 | 4.81K |
| Aug 21, 2026 | 57.83 | 58.10 | 57.83 | 58.01 | 5.13K |
| Aug 20, 2026 | 58.09 | 58.09 | 57.64 | 57.64 | 2.43K |
| Aug 19, 2026 | 58.51 | 58.51 | 58.16 | 58.16 | 11.31K |
| Aug 18, 2026 | 58.33 | 58.33 | 58.18 | 58.18 | 3.4K |
| Aug 17, 2026 | 58.52 | 58.52 | 58.05 | 58.05 | 8.74K |
| Aug 14, 2026 | 58.73 | 58.74 | 58.63 | 58.64 | 5.06K |
This exchange-traded fund (ETF) utilizes a systematic approach to foster capital appreciation over the long term. It achieves this by dynamically shifting its allocation among prominent investment factors – namely momentum, quality, value, and volatility – exclusively within the constituents of the S&P 500 index.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |