© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) stock declined over -0.97%, trading at $52.94 on AMEX, down from the previous close of $53.46. The stock opened at $53.22, fluctuating between $52.94 and $53.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.22 | 53.22 | 52.94 | 52.98 | 3.31K |
| Sep 09, 2026 | 53.67 | 53.67 | 53.38 | 53.46 | 4.49K |
| Sep 08, 2026 | 54.45 | 54.45 | 54.01 | 54.01 | 1.13K |
| Sep 04, 2026 | 54.81 | 54.88 | 54.70 | 54.75 | 3.63K |
| Sep 03, 2026 | 54.34 | 54.73 | 54.34 | 54.73 | 1.94K |
| Sep 02, 2026 | 54.35 | 54.35 | 54.30 | 54.30 | 1.53K |
| Sep 01, 2026 | 53.92 | 53.92 | 53.85 | 53.86 | 1.59K |
| Aug 31, 2026 | 54.17 | 54.17 | 54.02 | 54.03 | 1.5K |
| Aug 28, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 146 |
| Aug 27, 2026 | 54.41 | 54.54 | 54.41 | 54.45 | 763 |
| Aug 26, 2026 | 54.76 | 54.82 | 54.72 | 54.72 | 4.81K |
| Aug 25, 2026 | 54.58 | 54.58 | 54.29 | 54.43 | 1.19K |
| Aug 24, 2026 | 54.50 | 54.50 | 54.48 | 54.48 | 316 |
| Aug 21, 2026 | 54.50 | 54.50 | 54.42 | 54.46 | 2.24K |
| Aug 20, 2026 | 54.48 | 54.50 | 54.28 | 54.28 | 1.78K |
| Aug 19, 2026 | 55.03 | 55.03 | 54.47 | 54.47 | 2.96K |
| Aug 18, 2026 | 54.87 | 54.93 | 54.57 | 54.57 | 2.29K |
| Aug 17, 2026 | 54.99 | 54.99 | 54.78 | 54.78 | 414 |
| Aug 14, 2026 | 55.02 | 55.19 | 55.02 | 55.15 | 3.2K |
| Aug 13, 2026 | 54.91 | 55.04 | 54.88 | 55.04 | 3.71K |
A strategy driven exchange traded fund that aims to provide capital appreciation over time by rotating among momentum, quality, value and volatility factors within S&P MidCap 400 companies.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |