© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Food & Beverage ETF (PBJ) stock surged +0.27%, trading at $47.03 on AMEX, up from the previous close of $46.90. The stock opened at $47.19, fluctuating between $46.93 and $47.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.09 | 47.15 | 46.94 | 47.03 | 12.71K |
| Sep 10, 2026 | 47.06 | 47.29 | 46.90 | 46.90 | 5.22K |
| Sep 09, 2026 | 47.20 | 47.20 | 46.89 | 46.90 | 91.35K |
| Sep 08, 2026 | 47.84 | 47.84 | 47.38 | 47.38 | 5.8K |
| Sep 04, 2026 | 47.89 | 48.05 | 47.85 | 47.87 | 9.56K |
| Sep 03, 2026 | 48.52 | 48.52 | 47.96 | 48.12 | 8.3K |
| Sep 02, 2026 | 48.21 | 48.78 | 48.03 | 48.48 | 58.35K |
| Sep 01, 2026 | 47.97 | 48.22 | 47.90 | 48.11 | 133.31K |
| Aug 31, 2026 | 48.12 | 48.12 | 47.55 | 47.70 | 2.64K |
| Aug 28, 2026 | 48.17 | 48.27 | 47.96 | 48.19 | 5.21K |
| Aug 27, 2026 | 48.22 | 48.22 | 47.75 | 47.82 | 7.43K |
| Aug 26, 2026 | 48.77 | 48.78 | 48.55 | 48.55 | 4.04K |
| Aug 25, 2026 | 48.71 | 48.74 | 48.48 | 48.71 | 7.29K |
| Aug 24, 2026 | 48.95 | 49.09 | 48.86 | 48.99 | 3.41K |
| Aug 21, 2026 | 48.40 | 48.61 | 48.30 | 48.61 | 8.59K |
| Aug 20, 2026 | 48.29 | 48.66 | 48.29 | 48.40 | 71.78K |
| Aug 19, 2026 | 48.57 | 48.76 | 48.44 | 48.44 | 1.95K |
| Aug 18, 2026 | 48.14 | 48.30 | 48.07 | 48.07 | 14.47K |
| Aug 17, 2026 | 47.74 | 47.88 | 47.66 | 47.78 | 13.16K |
| Aug 14, 2026 | 47.92 | 48.10 | 47.92 | 48.04 | 9.04K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-food-beverage-etf.html180 098 30903The Invesco Food & Beverage ETF, referred to as the Fund, mirrors the performance of the Dynamic Food & Beverage Intellidex Index. Generally, the Fund commits at least 90% of its total capital to the assets found within this Index. The Index aims to achieve capital appreciation by meticulously evaluating companies based on several key investment attributes, including share price trajectory, earnings expansion, inherent quality, executive actions, and overall market value. Composed of securities from 30 U.S. companies, the Index specifically targets businesses primarily involved in the production, sale, or distribution of food and beverage goods, agricultural products, and technologies advancing new food solutions. Both the Fund and the Index are adjusted and re-evaluated on a quarterly cycle in February, May, August, and November.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | $1.29M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | April |
| Sector | Financial Services |
| Industry | Asset Management |