© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify VettaFi Private Credit Strategy ETF (PCR) stock declined over -0.01%, trading at $18.65 on AMEX, down from the previous close of $18.65. The stock opened at $18.65, fluctuating between $18.65 and $18.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 125 |
| Sep 10, 2026 | 18.68 | 18.68 | 18.62 | 18.65 | 464 |
| Sep 09, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 118 |
| Sep 08, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 33 |
| Sep 04, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 33 |
| Sep 03, 2026 | 19.33 | 19.33 | 19.13 | 19.13 | 267 |
| Sep 02, 2026 | 19.41 | 19.41 | 19.31 | 19.31 | 1.9K |
| Sep 01, 2026 | 19.55 | 19.55 | 19.35 | 19.35 | 2.22K |
| Aug 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1.66K |
| Aug 28, 2026 | 19.72 | 19.73 | 19.51 | 19.51 | 1.66K |
| Aug 27, 2026 | 19.58 | 19.60 | 19.58 | 19.60 | 378 |
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 5 |
| Aug 25, 2026 | 19.90 | 19.90 | 19.89 | 19.90 | 601 |
| Aug 24, 2026 | 19.89 | 19.89 | 19.87 | 19.87 | 487 |
| Aug 21, 2026 | 19.64 | 19.70 | 19.63 | 19.70 | 3.96K |
| Aug 20, 2026 | 19.65 | 19.71 | 19.65 | 19.71 | 244 |
| Aug 19, 2026 | 19.73 | 19.98 | 19.65 | 19.73 | 91 |
| Aug 18, 2026 | 19.71 | 19.98 | 19.71 | 19.71 | 91 |
| Aug 17, 2026 | 19.65 | 19.71 | 19.65 | 19.71 | 196 |
| Aug 14, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 1.26K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/pcr-simplify-vettafi-private-credit-strategy-etf185 577 28488The Simplify VettaFi Private Credit Strategy ETF (PCR) seeks to provide both current income and capital appreciation. It achieves these goals by employing a two-pronged investment approach: a private credit strategy alongside a credit hedge derivatives strategy. The private credit allocation primarily targets Business Development Companies (BDCs) and publicly traded Closed-End Funds (CEFs) that specialize in the private credit sector. For credit hedging, the fund predominantly uses a proprietary long/short strategy, executed through total return swaps on a diverse group of "quality" and "junk" equities.
| Employees | 0 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |