© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) stock declined over -1.00%, trading at $46.78 on AMEX, down from the previous close of $47.25. The stock opened at $46.89, fluctuating between $46.76 and $46.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 46.89 | 46.96 | 46.76 | 46.78 | 5.5K |
| Sep 09, 2026 | 47.59 | 47.59 | 47.24 | 47.25 | 6.44K |
| Sep 08, 2026 | 47.80 | 47.80 | 47.58 | 47.58 | 3.41K |
| Sep 04, 2026 | 47.79 | 47.91 | 47.79 | 47.86 | 7.24K |
| Sep 03, 2026 | 47.68 | 47.87 | 47.60 | 47.82 | 9.35K |
| Sep 02, 2026 | 47.08 | 47.17 | 47.08 | 47.16 | 12.77K |
| Sep 01, 2026 | 47.05 | 47.29 | 46.89 | 46.93 | 15.83K |
| Aug 31, 2026 | 47.58 | 47.59 | 47.37 | 47.45 | 10.56K |
| Aug 28, 2026 | 47.85 | 47.94 | 47.41 | 47.54 | 10.88K |
| Aug 27, 2026 | 47.64 | 47.78 | 47.55 | 47.78 | 14.14K |
| Aug 26, 2026 | 47.63 | 47.63 | 47.57 | 47.58 | 3.29K |
| Aug 25, 2026 | 47.56 | 47.69 | 47.56 | 47.69 | 4.29K |
| Aug 24, 2026 | 47.29 | 47.29 | 47.20 | 47.26 | 8.54K |
| Aug 21, 2026 | 47.32 | 47.44 | 47.32 | 47.34 | 1.75K |
| Aug 20, 2026 | 47.01 | 47.08 | 46.91 | 47.01 | 7.15K |
| Aug 19, 2026 | 47.22 | 47.22 | 47.04 | 47.13 | 4.91K |
| Aug 18, 2026 | 47.10 | 47.26 | 46.82 | 46.82 | 11.96K |
| Aug 17, 2026 | 47.54 | 47.68 | 47.49 | 47.57 | 10.52K |
| Aug 14, 2026 | 47.58 | 47.59 | 47.52 | 47.59 | 2.74K |
| Aug 13, 2026 | 47.47 | 47.47 | 47.37 | 47.41 | 7.64K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/financial-products/etfs/product-detail?productId=pdn180 098 30903The Fund seeks to track the results of RAFI Fundamental Select Developed ex US 1500 Index. The Fund invests in securities that comprise the Underlying Index which is comprised of approximately 1,500 common stocks and is designed to track the performance of small and mid-sized developed market excluding US companies.
| Employees | 192 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |