© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer PE/VC ETF (PEVC) stock surged +1.21%, trading at $31.43 on AMEX, up from the previous close of $31.05. The stock opened at $31.50, fluctuating between $31.35 and $31.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 383 |
| Sep 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 148 |
| Sep 09, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 113 |
| Sep 08, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 129 |
| Sep 04, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 24 |
| Sep 03, 2026 | 31.89 | 32.24 | 31.88 | 32.15 | 4 |
| Sep 02, 2026 | 31.43 | 31.44 | 31.43 | 31.44 | 119 |
| Sep 01, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 25 |
| Aug 31, 2026 | 31.87 | 32.05 | 31.87 | 32.05 | 322 |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 16 |
| Aug 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 15 |
| Aug 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 14 |
| Aug 25, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 51 |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 16 |
| Aug 21, 2026 | 31.38 | 31.57 | 31.38 | 31.57 | 125 |
| Aug 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 51 |
| Aug 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 11 |
| Aug 18, 2026 | 31.64 | 31.71 | 31.53 | 31.54 | 5 |
| Aug 17, 2026 | 32.05 | 32.05 | 31.86 | 31.86 | 126 |
| Aug 14, 2026 | 32.26 | 32.26 | 32.21 | 32.21 | 113 |
This Exchange Traded Fund (ETF) employs a distinct investment strategy, seeking to emulate the returns characteristic of Private Equity (PE) and Venture Capital (VC) holdings, but does so exclusively through publicly listed securities.
| Employees | 0 |
| Beta | 1.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |