© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AAM Low Duration Preferred and Income Securities ETF (PFLD) stock surged +0.57%, trading at $19.48 on AMEX, up from the previous close of $19.37. The stock opened at $19.39, fluctuating between $19.37 and $19.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.39 | 19.48 | 19.36 | 19.48 | 103.98K |
| Sep 10, 2026 | 19.42 | 19.45 | 19.36 | 19.37 | 56.53K |
| Sep 09, 2026 | 19.46 | 19.48 | 19.44 | 19.44 | 61.48K |
| Sep 08, 2026 | 19.48 | 19.51 | 19.46 | 19.47 | 47.19K |
| Sep 04, 2026 | 19.47 | 19.52 | 19.46 | 19.49 | 72.43K |
| Sep 03, 2026 | 19.48 | 19.50 | 19.47 | 19.49 | 76.02K |
| Sep 02, 2026 | 19.47 | 19.48 | 19.45 | 19.48 | 37.21K |
| Sep 01, 2026 | 19.47 | 19.48 | 19.43 | 19.45 | 56.34K |
| Aug 31, 2026 | 19.49 | 19.51 | 19.47 | 19.49 | 46.39K |
| Aug 28, 2026 | 19.49 | 19.52 | 19.48 | 19.51 | 15.47K |
| Aug 27, 2026 | 19.59 | 19.60 | 19.54 | 19.57 | 54.53K |
| Aug 26, 2026 | 19.56 | 19.60 | 19.55 | 19.59 | 35.62K |
| Aug 25, 2026 | 19.58 | 19.60 | 19.54 | 19.59 | 58.11K |
| Aug 24, 2026 | 19.55 | 19.57 | 19.54 | 19.56 | 25.47K |
| Aug 21, 2026 | 19.54 | 19.55 | 19.53 | 19.55 | 56.44K |
| Aug 20, 2026 | 19.51 | 19.56 | 19.51 | 19.55 | 64.37K |
| Aug 19, 2026 | 19.51 | 19.54 | 19.51 | 19.54 | 49.55K |
| Aug 18, 2026 | 19.52 | 19.53 | 19.48 | 19.49 | 45.58K |
| Aug 17, 2026 | 19.52 | 19.56 | 19.52 | 19.53 | 43.96K |
| Aug 14, 2026 | 19.56 | 19.58 | 19.52 | 19.54 | 50.95K |
The index measures the performance of exchange-listed, U.S. dollar-denominated preferred securities and hybrid securities listed on the New York Stock Exchange ("NYSE") or NASDAQ Capital Market ("NASDAQ") with an option-adjusted duration of less than five years. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in preferred and income securities.
| Employees | 5348 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |