Market Snapshot
S&P Futures
4,132.75
Dow Futures
32,794
Nasdaq Futures
13,103.75
Progyny, Inc.
(NASDAQ:PGNY)
$44.58
$3.43
8.34%
Progyny, Inc. Chart
PGNY Stock Price Today
Progyny, Inc. (PGNY) stock rallied over 8.34% intraday to trade at $44.58 a share on NASDAQ. The stock opened with a gain of 23.15% at $41.75 and touched an intraday high of $46.189, rising 8.34% against the last close of $41.15. The stock went to a low of $41.2 during the session.
Stock Snapshot
$41.15
Prev. Close
2.97 Billion
Market Cap
$41.2
Day Low
$41.75
Open
91.41 Million
Number of Shares
$46.189
Day High
80.32
P/E ratio
0.56
EPS (TTM)
1.15
Cash Flow per Share
8.15
Free Float in %
2.49
Book Value
2,222,988
Volume
Progyny, Inc. Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $41.75 | $46.189 | $41.2 | $44.58 | 2,189,769 |
| 2022-08-05 | $36.2 | $42.74 | $35.01 | $41.15 | 3,467,800 |
| 2022-08-04 | $32.44 | $32.44 | $29.65 | $29.77 | 1,625,700 |
| 2022-08-03 | $31.38 | $32.73 | $31.215 | $32.55 | 824,900 |
| 2022-08-02 | $30.85 | $31.165 | $30.4 | $30.77 | 831,200 |
| 2022-08-01 | $30.02 | $31.01 | $29.33 | $30.96 | 682,700 |
| 2022-07-29 | $30.9 | $31.09 | $30.245 | $30.53 | 454,900 |
| 2022-07-28 | $31.08 | $31.57 | $30.16 | $30.93 | 546,200 |
| 2022-07-27 | $31.36 | $31.495 | $30.27 | $30.89 | 580,100 |
| 2022-07-26 | $31.36 | $31.645 | $30.77 | $30.94 | 415,000 |
Contact Details
Company Information
Employees-
Beta-
Sales or Revenue550.71 Million
5Y Sales Change86.6%
Fiscal Year Ends2021-12-30
SectorHealth Care
IndustryManaged Health Care
About Company
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Frequently Asked Questions
What is the current Progyny, Inc. (PGNY) stock price?
Progyny, Inc. (NASDAQ: PGNY) stock price is $44.58 as of the last check on Monday, August 8. During the trading session, PGNY stock reached the peak price of $46.189 while $41.2 was the lowest point it dropped to.
PGNY's industry and sector of operation?
The NASDAQ listed PGNY is part of Managed Health Care industry that operates in the broader Health Care sector. Progyny, Inc. , a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States.
Who are the executives of PGNY?
Mr. Peter Anevski
Chief Exec. Officer
Mr. David J. Schlanger
Exec. Chairman
Mr. Peter Anevski
CEO & Director
Mr. Mark S. Livingston
Chief Financial Officer
What is the PGNY stock price today?
PGNY stock traded closed the last session at $44.58, which is $3.4299999999999997 or 8.33535844471446% lower than its previous close of $41.15. PGNY's current trading price is 73.67% lower than its 52-week high of $68.32 where as its distance from 52-week low of 25.67% is -34.75%.
How many employees does PGNY have?
Number of PGNY employees currently stands at -. PGNY operates from 1359 Broadway, New York, NY 10018, United States.
Link for PGNY official website?
Official Webiste of $PGNY is: https://www.progyny.com
How do I contact PGNY?
PGNY could be contacted at PGNY operates from 1359 Broadway, New York, NY 10018, United States, or at phone #212 888 3124 and can also be accessed through its website.
How many shares of PGNY are traded daily?
PGNY stock volume for the day was 2,222,988 shares while in the previous session number of PGNY shares traded was 2,189,769 . The average number of PGNY shares traded daily for last 3 months was 856.02 Thousands.
How much did PGNY change today?
The percentage change in PGNY stock occurred in the recent session was 8.33535844471446% while the dollar amount for the price change in PGNY stock was $3.4299999999999997.
What price range PGNY stock been trading in?
In the recent session, the day high for PGNY stock was $46.189 while the low for PGNY stock touched on the day was $41.2.
What is the market cap of PGNY currently?
The market value of PGNY currently stands at 2.97 Billion with its latest stock price at $44.58 and 91.41 Million of its shares outstanding.