search icon

    Market Snapshot

    • S&P Futures

      4,132.75

    • Dow Futures

      32,794

    • Nasdaq Futures

      13,103.75

    blog search icon

    Progyny, Inc.

    (NASDAQ:PGNY)

    $44.58

    $3.43

    8.34%

    Progyny, Inc. Chart

    PGNY Stock Price Today

    Progyny, Inc. (PGNY) stock rallied over 8.34% intraday to trade at $44.58 a share on NASDAQ. The stock opened with a gain of 23.15% at $41.75 and touched an intraday high of $46.189, rising 8.34% against the last close of $41.15. The stock went to a low of $41.2 during the session.

    Stock Snapshot

    $41.15

    Prev. Close

    2.97 Billion

    Market Cap

    $41.2

    Day Low

    $41.75

    Open

    91.41 Million

    Number of Shares

    $46.189

    Day High

    80.32

    P/E ratio

    0.56

    EPS (TTM)

    1.15

    Cash Flow per Share

    8.15

    Free Float in %

    2.49

    Book Value

    2,222,988

    Volume

    Progyny, Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$41.75$46.189$41.2$44.582,189,769
    2022-08-05$36.2$42.74$35.01$41.153,467,800
    2022-08-04$32.44$32.44$29.65$29.771,625,700
    2022-08-03$31.38$32.73$31.215$32.55824,900
    2022-08-02$30.85$31.165$30.4$30.77831,200
    2022-08-01$30.02$31.01$29.33$30.96682,700
    2022-07-29$30.9$31.09$30.245$30.53454,900
    2022-07-28$31.08$31.57$30.16$30.93546,200
    2022-07-27$31.36$31.495$30.27$30.89580,100
    2022-07-26$31.36$31.645$30.77$30.94415,000

    Contact Details

    1359 Broadway
    New York, NY 10018
    United States

    Webiste:PGNY

    212 888 3124

    Company Information

    Employees-

    Beta-

    Sales or Revenue550.71 Million

    5Y Sales Change86.6%

    Fiscal Year Ends2021-12-30

    SectorHealth Care

    IndustryManaged Health Care

    About Company

    Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

    Frequently Asked Questions

    icon

    What is the current Progyny, Inc. (PGNY) stock price?

    Progyny, Inc. (NASDAQ: PGNY) stock price is $44.58 as of the last check on Monday, August 8. During the trading session, PGNY stock reached the peak price of $46.189 while $41.2 was the lowest point it dropped to.

    icon

    PGNY's industry and sector of operation?

    The NASDAQ listed PGNY is part of Managed Health Care industry that operates in the broader Health Care sector. Progyny, Inc. , a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States.

    icon

    Who are the executives of PGNY?

    Mr. Peter Anevski
    Chief Exec. Officer
    Mr. David J. Schlanger
    Exec. Chairman
    Mr. Peter Anevski
    CEO & Director
    Mr. Mark S. Livingston
    Chief Financial Officer

    icon

    What is the PGNY stock price today?

    PGNY stock traded closed the last session at $44.58, which is $3.4299999999999997 or 8.33535844471446% lower than its previous close of $41.15. PGNY's current trading price is 73.67% lower than its 52-week high of $68.32 where as its distance from 52-week low of 25.67% is -34.75%.

    icon

    How many employees does PGNY have?

    Number of PGNY employees currently stands at -. PGNY operates from 1359 Broadway, New York, NY 10018, United States.

    icon

    Link for PGNY official website?

    Official Webiste of $PGNY is: https://www.progyny.com

    icon

    How do I contact PGNY?

    PGNY could be contacted at PGNY operates from 1359 Broadway, New York, NY 10018, United States, or at phone #212 888 3124 and can also be accessed through its website.

    icon

    How many shares of PGNY are traded daily?

    PGNY stock volume for the day was 2,222,988 shares while in the previous session number of PGNY shares traded was 2,189,769 . The average number of PGNY shares traded daily for last 3 months was 856.02 Thousands.

    icon

    How much did PGNY change today?

    The percentage change in PGNY stock occurred in the recent session was 8.33535844471446% while the dollar amount for the price change in PGNY stock was $3.4299999999999997.

    icon

    What price range PGNY stock been trading in?

    In the recent session, the day high for PGNY stock was $46.189 while the low for PGNY stock touched on the day was $41.2.

    icon

    What is the market cap of PGNY currently?

    The market value of PGNY currently stands at 2.97 Billion with its latest stock price at $44.58 and 91.41 Million of its shares outstanding.