© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peakstone Realty Trust (PKST) stock surged +0.05%, trading at $20.99 on NYSE, up from the previous close of $20.98. The stock opened at $20.99, fluctuating between $20.99 and $20.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 20.98 | 21.00 | 20.98 | 20.99 | 877.64K |
| May 04, 2026 | 20.98 | 21.00 | 20.98 | 20.98 | 410.64K |
| Apr 30, 2026 | 20.98 | 20.99 | 20.97 | 20.98 | 386.73K |
| Apr 29, 2026 | 20.98 | 20.99 | 20.97 | 20.98 | 760.08K |
| Apr 28, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 361.76K |
| Apr 27, 2026 | 20.97 | 20.99 | 20.97 | 20.97 | 371.65K |
| Apr 23, 2026 | 20.94 | 20.95 | 20.94 | 20.95 | 393.02K |
| Apr 22, 2026 | 20.95 | 20.96 | 20.93 | 20.93 | 396.66K |
| Apr 21, 2026 | 20.93 | 20.95 | 20.93 | 20.95 | 263.53K |
| Apr 20, 2026 | 20.94 | 20.95 | 20.93 | 20.95 | 262.61K |
| Apr 17, 2026 | 20.95 | 20.96 | 20.93 | 20.94 | 405.05K |
| Apr 16, 2026 | 20.93 | 20.95 | 20.93 | 20.94 | 254.6K |
| Apr 14, 2026 | 20.93 | 20.94 | 20.93 | 20.94 | 198.77K |
| Apr 13, 2026 | 20.91 | 20.94 | 20.91 | 20.93 | 229.91K |
| Apr 10, 2026 | 20.93 | 20.93 | 20.91 | 20.92 | 259.88K |
| Apr 09, 2026 | 20.91 | 20.94 | 20.91 | 20.91 | 141.45K |
| Apr 08, 2026 | 20.93 | 20.95 | 20.90 | 20.92 | 196.06K |
| Apr 07, 2026 | 20.89 | 20.94 | 20.89 | 20.93 | 361.96K |
| Apr 06, 2026 | 20.88 | 20.90 | 20.88 | 20.89 | 134.74K |
| Apr 02, 2026 | 20.88 | 20.90 | 20.88 | 20.90 | 208.55K |
Peakstone Realty Trust is a self-managed real estate investment trust that currently holds and operates a superior collection of predominantly single-tenant industrial and office properties throughout the United States. The company is in the process of a strategic pivot, aiming to transition into an exclusively industrial REIT, with a particular emphasis on industrial outdoor storage (IOS) assets situated in rapidly expanding coastal and Sunbelt regions. These properties are typically leased to financially sound tenants through extended net lease agreements, which feature predetermined rent increases, thereby guaranteeing a steady and reliable income stream. Based in El Segundo, California, Peakstone prides itself on being a specialized owner-manager of contemporary, well-placed industrial real estate in key markets.
| Employees | 38 |
| Beta | 1.35 |
| Sales or Revenue | $254.28M |
| 5Y Sales Change% | 0.146% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |