© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares Platinum Trust (PLTM) stock surged +0.76%, trading at $17.23 on AMEX, up from the previous close of $17.10. The stock opened at $17.32, fluctuating between $17.13 and $17.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.33 | 17.41 | 17.15 | 17.23 | 109.78K |
| Sep 10, 2026 | 17.38 | 17.46 | 17.05 | 17.10 | 157.86K |
| Sep 09, 2026 | 18.28 | 18.46 | 18.17 | 18.17 | 224.59K |
| Sep 08, 2026 | 17.64 | 17.74 | 17.43 | 17.45 | 83.55K |
| Sep 04, 2026 | 17.34 | 17.52 | 17.29 | 17.46 | 93.47K |
| Sep 03, 2026 | 17.20 | 17.60 | 17.14 | 17.46 | 169.19K |
| Sep 02, 2026 | 16.86 | 17.01 | 16.82 | 16.90 | 82.97K |
| Sep 01, 2026 | 16.85 | 17.04 | 16.69 | 16.74 | 211.64K |
| Aug 31, 2026 | 17.38 | 17.38 | 17.05 | 17.22 | 393.08K |
| Aug 28, 2026 | 18.03 | 18.16 | 17.43 | 17.47 | 208.03K |
| Aug 27, 2026 | 17.52 | 17.76 | 17.44 | 17.75 | 298.33K |
| Aug 26, 2026 | 17.76 | 17.81 | 17.55 | 17.55 | 99.92K |
| Aug 25, 2026 | 17.68 | 17.86 | 17.60 | 17.85 | 112.64K |
| Aug 24, 2026 | 18.17 | 18.27 | 17.93 | 17.96 | 142.03K |
| Aug 21, 2026 | 18.12 | 18.32 | 17.98 | 18.06 | 153.39K |
| Aug 20, 2026 | 17.35 | 17.66 | 17.24 | 17.64 | 102.89K |
| Aug 19, 2026 | 16.90 | 17.47 | 16.90 | 17.47 | 418.55K |
| Aug 18, 2026 | 16.70 | 16.79 | 16.46 | 16.46 | 83.24K |
| Aug 17, 2026 | 16.86 | 17.13 | 16.86 | 17.03 | 86.98K |
| Aug 14, 2026 | 16.64 | 16.85 | 16.64 | 16.82 | 76.4K |
The GraniteShares Platinum Trust is structured to track the market price of platinum, with its own operational costs subtracted.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |