© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PMET Resources Inc. (PMETF) stock declined over -4.98%, trading at $3.13 on OTC, down from the previous close of $3.29. The stock opened at $3.23, fluctuating between $3.12 and $3.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.23 | 3.23 | 3.08 | 3.13 | 15.53K |
| Sep 09, 2026 | 3.27 | 3.29 | 3.24 | 3.29 | 12.04K |
| Sep 08, 2026 | 3.49 | 3.49 | 3.27 | 3.27 | 14.13K |
| Sep 04, 2026 | 3.36 | 3.36 | 3.33 | 3.33 | 12.1K |
| Sep 03, 2026 | 3.39 | 3.40 | 3.36 | 3.37 | 2.9K |
| Sep 02, 2026 | 3.49 | 3.52 | 3.45 | 3.52 | 8.79K |
| Sep 01, 2026 | 3.57 | 3.57 | 3.47 | 3.48 | 3.7K |
| Aug 31, 2026 | 3.51 | 3.59 | 3.51 | 3.59 | 16.3K |
| Aug 28, 2026 | 3.60 | 3.60 | 3.47 | 3.49 | 6.2K |
| Aug 27, 2026 | 3.36 | 3.80 | 3.36 | 3.70 | 2.24K |
| Aug 26, 2026 | 3.92 | 3.92 | 3.84 | 3.85 | 1.91K |
| Aug 25, 2026 | 3.73 | 3.89 | 3.73 | 3.88 | 36.58K |
| Aug 24, 2026 | 3.65 | 3.72 | 3.65 | 3.72 | 4.49K |
| Aug 21, 2026 | 3.45 | 3.68 | 3.41 | 3.67 | 43.97K |
| Aug 20, 2026 | 3.37 | 3.41 | 3.37 | 3.39 | 37.17K |
| Aug 19, 2026 | 3.40 | 3.40 | 3.38 | 3.39 | 1K |
| Aug 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 29.11K |
| Aug 17, 2026 | 3.36 | 3.60 | 3.36 | 3.56 | 20.7K |
| Aug 14, 2026 | 3.39 | 3.60 | 3.39 | 3.46 | 16.43K |
| Aug 13, 2026 | 3.43 | 3.60 | 3.43 | 3.46 | 13.4K |
Patriot Battery Metals Inc. is an enterprise focused on the identification, appraisal, procurement, and exploration of various mineral properties. The company primarily targets deposits of precious and industrial metals, including gold, copper, silver, platinum, and crucially, lithium. A cornerstone of its holdings is the Corvette-FCI project, a substantial Quebec-based site comprising 417 claims that collectively span 21,357 hectares. Originally established in 2007, the firm operated under the name Gaia Metals Corp. before rebranding to Patriot Battery Metals Inc. in June 2021. Its corporate headquarters are situated in Vancouver, Canada.
| Employees | 33 |
| Beta | 0.52 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Other Precious Metals |