© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atari S.A. (PONGF) stock declined over -4.13%, trading at $23.00 on OTC, down from the previous close of $23.99. The stock opened at $23.75, fluctuating between $23.00 and $23.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.75 | 23.75 | 23.00 | 23.00 | 320 |
| Sep 02, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 501 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 17 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 153 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 510 |
| Aug 07, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 556 |
| Aug 05, 2026 | 24.89 | 24.89 | 24.75 | 24.75 | 270 |
| Aug 04, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 157 |
| Aug 03, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1.36K |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 275 |
| Jul 24, 2026 | 22.50 | 23.15 | 22.50 | 23.15 | 550 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 143 |
| Jul 02, 2026 | 21.00 | 22.50 | 21.00 | 22.50 | 473 |
| Jun 26, 2026 | 20.50 | 21.00 | 20.00 | 20.00 | 1.7K |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 131 |
| Jun 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 436 |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 164 |
| Jun 12, 2026 | 21.50 | 35.50 | 21.50 | 23.00 | 616 |
| May 04, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 8.31K |
| Apr 30, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 32.73K |
Globally, Atari S.A. is a diversified interactive entertainment and licensing firm. Its operations encompass the creation and distribution of video games, alongside revenue generation through multi-channel monetization strategies, multimedia content creation, and extensive licensing initiatives. Beyond software, it offers the Atari VCS videogame computer system. Furthermore, its Atari Blockchain division is instrumental in the development and marketing of non-fungible tokens (NFTs) and fostering an ecosystem around the Atari Token. A cornerstone of its business is a robust portfolio of approximately 200 classic and contemporary game franchises, prominently featuring iconic brands such as Asteroids, Centipede, Missile Command, Pong, and RollerCoaster Tycoon. Historically, the company operated as Infogrames Entertainment SA until its rebranding to Atari SA in May 2009. Established in 1972, Atari SA maintains its headquarters in Paris, France.
| Employees | 90 |
| Beta | 0.19 |
| Sales or Revenue | $56.00M |
| 5Y Sales Change% | 0.558% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |