© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VistaShares Electrification Supercycle ETF (POW) stock surged +2.63%, trading at $26.15 on AMEX, up from the previous close of $25.48. The stock opened at $25.92, fluctuating between $25.91 and $26.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.92 | 26.17 | 25.91 | 26.15 | 24.98K |
| Sep 10, 2026 | 25.48 | 25.82 | 25.44 | 25.48 | 11.75K |
| Sep 09, 2026 | 26.54 | 26.70 | 26.20 | 26.28 | 16.86K |
| Sep 08, 2026 | 26.25 | 26.71 | 26.25 | 26.49 | 109.05K |
| Sep 04, 2026 | 25.61 | 26.01 | 25.61 | 26.01 | 12.28K |
| Sep 03, 2026 | 25.06 | 25.50 | 24.93 | 25.48 | 13.79K |
| Sep 02, 2026 | 25.01 | 25.10 | 24.72 | 25.10 | 27.61K |
| Sep 01, 2026 | 25.03 | 25.46 | 25.03 | 25.14 | 37.46K |
| Aug 31, 2026 | 25.80 | 25.80 | 25.31 | 25.45 | 33.78K |
| Aug 28, 2026 | 26.33 | 26.41 | 25.80 | 25.91 | 16.4K |
| Aug 27, 2026 | 26.68 | 26.77 | 26.26 | 26.45 | 42.21K |
| Aug 26, 2026 | 26.00 | 26.16 | 25.98 | 26.13 | 11.82K |
| Aug 25, 2026 | 25.92 | 25.92 | 25.64 | 25.83 | 26.22K |
| Aug 24, 2026 | 25.70 | 25.84 | 25.31 | 25.53 | 45.85K |
| Aug 21, 2026 | 26.31 | 26.31 | 25.90 | 25.92 | 29.03K |
| Aug 20, 2026 | 26.47 | 26.54 | 26.12 | 26.24 | 21.6K |
| Aug 19, 2026 | 27.12 | 27.12 | 26.35 | 26.68 | 33.63K |
| Aug 18, 2026 | 28.36 | 28.36 | 26.95 | 27.07 | 45.82K |
| Aug 17, 2026 | 28.14 | 28.49 | 28.14 | 28.37 | 24.06K |
| Aug 14, 2026 | 27.93 | 28.25 | 27.88 | 27.95 | 17K |
POW offers participation in the perceived long-term trend of Electric Vehicle (EV) disruption. The fund invests in companies identified as part of the Electrification Supercycle value chain. Using public information, the fund identifies electrification companies with at least 50% revenues or assets tied to the production of components and materials used in in EVs, modern energy grids, integrated storage solutions, distributed power systems, and other vehicle parts. The fund employs a replication strategy to follow the criteria of the BITA VistaShares Electrification Supercycle Index, a rules-based composite index tracking the performance of globally listed equities involved in EV components, EV infrastructure support, and modern energy systems. The index is weighted based on relevant products, services, and activities. As an actively managed ETF, the fund manager has full discretion to adjust its portfolio at any time, including investing in securities that are not part of the index.
| Employees | 36900 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |