© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Diversified Real Estate ETF (PPTY) stock surged +0.39%, trading at $32.61 on AMEX, up from the previous close of $32.48. The stock opened at $32.72, fluctuating between $32.50 and $32.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 163 |
| Sep 10, 2026 | 32.79 | 32.79 | 32.39 | 32.48 | 5.38K |
| Sep 09, 2026 | 32.66 | 32.75 | 32.66 | 32.75 | 753 |
| Sep 08, 2026 | 33.06 | 33.18 | 33.06 | 33.09 | 1.51K |
| Sep 04, 2026 | 33.06 | 33.19 | 33.06 | 33.19 | 355 |
| Sep 03, 2026 | 33.35 | 33.35 | 33.11 | 33.23 | 2.04K |
| Sep 02, 2026 | 32.95 | 33.22 | 32.95 | 33.15 | 1.04K |
| Sep 01, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 55 |
| Aug 31, 2026 | 33.23 | 33.29 | 33.23 | 33.29 | 2.34K |
| Aug 28, 2026 | 33.60 | 33.60 | 33.58 | 33.58 | 1.32K |
| Aug 27, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 47 |
| Aug 26, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 74 |
| Aug 25, 2026 | 34.25 | 34.29 | 34.16 | 34.29 | 3.45K |
| Aug 24, 2026 | 34.09 | 34.25 | 34.09 | 34.25 | 753 |
| Aug 21, 2026 | 33.91 | 33.95 | 33.87 | 33.95 | 991 |
| Aug 20, 2026 | 33.98 | 34.07 | 33.98 | 34.03 | 4.69K |
| Aug 19, 2026 | 33.79 | 33.86 | 33.79 | 33.86 | 437 |
| Aug 18, 2026 | 33.71 | 33.71 | 33.60 | 33.60 | 460 |
| Aug 17, 2026 | 33.72 | 33.72 | 33.60 | 33.71 | 1.32K |
| Aug 14, 2026 | 34.09 | 34.09 | 33.97 | 33.97 | 601 |
Alpharetta, GA 30009
United States
https://videntam.com/etf/us-diversified-real-estate-etf/180 061 70004Ordinarily, the US Diversified Real Estate ETF (PPTY) commits a minimum of 80% of its overall investment capital, encompassing both net assets and any borrowed funds, to real estate firms primarily listed on American stock exchanges. The fund's guiding index employs a systematic, rules-based methodology to provide broad and liquid access to the U.S. real estate market.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |