© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Principal Spectrum Preferred Securities Active ETF (PREF) stock surged +0.05%, trading at $18.65 on AMEX, up from the previous close of $18.64. The stock opened at $18.65, fluctuating between $18.64 and $18.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.65 | 18.67 | 18.64 | 18.65 | 134.82K |
| Sep 10, 2026 | 18.69 | 18.69 | 18.62 | 18.64 | 488.68K |
| Sep 09, 2026 | 18.73 | 18.75 | 18.72 | 18.72 | 271.43K |
| Sep 08, 2026 | 18.76 | 18.77 | 18.75 | 18.76 | 156.78K |
| Sep 04, 2026 | 18.77 | 18.78 | 18.76 | 18.78 | 96.16K |
| Sep 03, 2026 | 18.76 | 18.78 | 18.75 | 18.77 | 307.79K |
| Sep 02, 2026 | 18.74 | 18.77 | 18.73 | 18.75 | 491.57K |
| Sep 01, 2026 | 18.74 | 18.76 | 18.74 | 18.76 | 208.71K |
| Aug 31, 2026 | 18.84 | 18.86 | 18.84 | 18.86 | 138.32K |
| Aug 28, 2026 | 18.88 | 18.88 | 18.85 | 18.87 | 169.93K |
| Aug 27, 2026 | 18.87 | 18.88 | 18.85 | 18.87 | 155.78K |
| Aug 26, 2026 | 18.86 | 18.87 | 18.86 | 18.87 | 207.26K |
| Aug 25, 2026 | 18.81 | 18.86 | 18.81 | 18.86 | 153.4K |
| Aug 24, 2026 | 18.85 | 18.85 | 18.82 | 18.83 | 236.81K |
| Aug 21, 2026 | 18.83 | 18.84 | 18.82 | 18.84 | 595.88K |
| Aug 20, 2026 | 18.79 | 18.83 | 18.79 | 18.83 | 482.24K |
| Aug 19, 2026 | 18.81 | 18.85 | 18.81 | 18.85 | 267.29K |
| Aug 18, 2026 | 18.78 | 18.78 | 18.76 | 18.78 | 250.48K |
| Aug 17, 2026 | 18.82 | 18.84 | 18.79 | 18.81 | 179.72K |
| Aug 14, 2026 | 18.86 | 18.86 | 18.83 | 18.83 | 120.68K |
The Fund seeks to provide current income. The Fund invests at least 80% of its net assets in preferred securities particularly focusing on securities known as $1,000 par preferred securities, issued in large, institutional lot sizes, typically by U.S. and non-U.S. financial services companies and other corporations.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |