© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pennsylvania Real Estate Investment Trust (PRET) stock surged +3.41%, trading at $0.50 on OTC, up from the previous close of $0.48. The stock opened at $0.48, fluctuating between $0.48 and $0.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 4.43K |
| Feb 13, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 527 |
| Feb 12, 2024 | 0.52 | 0.54 | 0.52 | 0.54 | 14.35K |
| Feb 09, 2024 | 0.54 | 0.54 | 0.52 | 0.52 | 4.17K |
| Feb 08, 2024 | 0.53 | 0.53 | 0.50 | 0.50 | 199.84K |
| Feb 07, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 24.59K |
| Feb 06, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 39.88K |
| Feb 05, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 2.42K |
| Feb 02, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 55.49K |
| Feb 01, 2024 | 0.53 | 0.54 | 0.52 | 0.53 | 11.4K |
| Jan 31, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 5.73K |
| Jan 30, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 2.3K |
| Jan 29, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 5.49K |
| Jan 26, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 7.81K |
| Jan 25, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.22K |
| Jan 24, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 56.37K |
| Jan 23, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 1.9K |
| Jan 22, 2024 | 0.53 | 0.54 | 0.52 | 0.53 | 123.15K |
| Jan 19, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 59.45K |
| Jan 18, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 145.17K |
PREIT, listed on the New York Stock Exchange as PEI, is a publicly traded real estate investment trust. Its core business involves owning and managing premium properties situated in highly attractive markets. The company maintains an expansive and meticulously curated portfolio, which encompasses a variety of retail and lifestyle destinations alongside prominent dining and entertainment options. These assets are primarily located across the heavily populated Eastern U.S., with a concentrated presence in the Mid-Atlantic's leading metropolitan areas. Since 2012, PREIT has undertaken a substantial strategic initiative to enhance its portfolio's quality and fortify its financial position, accomplished through careful and disciplined capital investments.
| Employees | 149 |
| Beta | 2.82 |
| Sales or Revenue | $296.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |