© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Slate Grocery REIT (SRRTF) stock surged +1.04%, trading at $10.65 on OTC, up from the previous close of $10.54. The stock opened at $10.50, fluctuating between $10.50 and $10.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.54 | 10.68 | 10.49 | 10.65 | 25.75K |
| Sep 10, 2026 | 10.79 | 10.81 | 10.54 | 10.54 | 24.9K |
| Sep 09, 2026 | 10.78 | 10.80 | 10.76 | 10.80 | 2.21K |
| Sep 08, 2026 | 11.15 | 11.15 | 10.79 | 10.79 | 8.5K |
| Sep 04, 2026 | 11.20 | 11.20 | 11.08 | 11.13 | 4.21K |
| Sep 03, 2026 | 11.30 | 11.30 | 11.04 | 11.04 | 6.69K |
| Sep 02, 2026 | 11.03 | 11.10 | 11.01 | 11.02 | 102.3K |
| Sep 01, 2026 | 11.23 | 11.23 | 11.08 | 11.08 | 11.68K |
| Aug 31, 2026 | 11.37 | 11.46 | 11.22 | 11.22 | 21.37K |
| Aug 28, 2026 | 11.37 | 11.55 | 11.37 | 11.46 | 8.28K |
| Aug 27, 2026 | 12.99 | 12.99 | 11.40 | 11.49 | 26.51K |
| Aug 26, 2026 | 11.60 | 11.60 | 11.54 | 11.57 | 4.51K |
| Aug 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.47K |
| Aug 24, 2026 | 11.68 | 11.74 | 11.60 | 11.60 | 32.46K |
| Aug 21, 2026 | 11.78 | 11.83 | 11.68 | 11.71 | 36.56K |
| Aug 20, 2026 | 11.76 | 11.82 | 11.75 | 11.75 | 6.26K |
| Aug 19, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | 17.32K |
| Aug 18, 2026 | 11.91 | 11.97 | 11.83 | 11.84 | 7.14K |
| Aug 17, 2026 | 12.07 | 12.19 | 11.98 | 11.99 | 6.63K |
| Aug 14, 2026 | 13.51 | 13.51 | 12.09 | 12.16 | 3.04K |
Slate Grocery REIT is an owner and operator of U.S. grocery-anchored real estate. The REIT owns and operates critical real estate infrastructure across major U.S. metro markets that communities rely upon for their everyday needs. The REIT's resilient grocery-anchored portfolio and strong credit tenants are expected to provide unitholders with durable cash flows and the potential for capital appreciation over the longer term. Slate Grocery REIT was incorporated in 2012 in Ontario, Canada.
| Employees | 85 |
| Beta | 1.17 |
| Sales or Revenue | $203.28M |
| 5Y Sales Change% | 0.085% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |