© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pennsylvania Real Estate Investment Trust (PRETL) stock surged +2.46%, trading at $0.42 on OTC, up from the previous close of $0.41. The stock opened at $0.43, fluctuating between $0.41 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 100 |
| Feb 13, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Feb 12, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 6K |
| Feb 09, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 7.1K |
| Feb 08, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 11.1K |
| Feb 07, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100 |
| Feb 06, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Feb 05, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 7K |
| Feb 02, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| Feb 01, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 24.7K |
| Jan 31, 2024 | 0.44 | 0.45 | 0.43 | 0.44 | 40.6K |
| Jan 30, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 48.3K |
| Jan 29, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 28.2K |
| Jan 26, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 9K |
| Jan 25, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2.7K |
| Jan 24, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 29.3K |
| Jan 23, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 900 |
| Jan 22, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 49.9K |
| Jan 19, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 13.2K |
| Jan 18, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 27.7K |
PREIT (NYSE:PEI) is a publicly listed real estate investment trust that operates and manages high-quality properties situated in desirable markets. Its extensive portfolio encompasses a thoughtfully assembled collection of retail and lifestyle destinations, complemented by distinctive dining and entertainment options. These assets are primarily concentrated in the highly populated Eastern U.S., with a particular emphasis on major metropolitan areas within the Mid-Atlantic region. Since 2012, the company has undertaken a strategic overhaul, focusing intently on enhancing the quality of its holdings and bolstering its financial stability through prudent investment practices.
| Employees | 149 |
| Beta | 2.82 |
| Sales or Revenue | $296.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |