© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pennsylvania Real Estate Investment Trust (PRETM) stock surged +1.65%, trading at $0.43 on OTC, up from the previous close of $0.42. The stock opened at $0.44, fluctuating between $0.42 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.01K |
| Feb 13, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 2.6K |
| Feb 12, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 22.34K |
| Feb 09, 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 19.19K |
| Feb 08, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 19.2K |
| Feb 07, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 8.83K |
| Feb 06, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 3.46K |
| Feb 05, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1K |
| Feb 02, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.2K |
| Feb 01, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 24.61K |
| Jan 31, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 200 |
| Jan 30, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 42.9K |
| Jan 29, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 6.2K |
| Jan 26, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 3.5K |
| Jan 25, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 5.65K |
| Jan 24, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 3.59K |
| Jan 23, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 600 |
| Jan 22, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 72.08K |
| Jan 19, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 327.26K |
| Jan 18, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 368.56K |
PREIT (NYSE: PEI) is a publicly traded real estate investment trust dedicated to acquiring and managing high-quality properties in desirable locations. Its extensive portfolio encompasses a thoughtfully curated mix of retail and lifestyle offerings, complemented by significant dining and entertainment destinations. These assets are primarily concentrated in the densely populated Eastern U.S., with a particular emphasis on leading metropolitan areas throughout the Mid-Atlantic. Since 2012, the company has pursued a strategic overhaul, focusing intently on elevating its portfolio standards and fortifying its financial position through disciplined capital allocation.
| Employees | 149 |
| Beta | 2.82 |
| Sales or Revenue | $296.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |