© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RCN PARETO STRATEGIC ALLOCATION ETF (PRTO) stock remained unchanged at $27.67 a share on AMEX. The stock opened at $27.67, fluctuating between $27.67 to $27.67 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 11 |
| Sep 10, 2026 | 27.81 | 27.81 | 27.67 | 27.67 | 1.14K |
| Sep 09, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 12 |
| Sep 08, 2026 | 28.10 | 28.11 | 28.03 | 28.03 | 498 |
| Sep 04, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 8 |
| Sep 03, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 10 |
| Sep 02, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 8 |
| Sep 01, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| Aug 31, 2026 | 28.12 | 28.12 | 27.95 | 28.09 | 940 |
| Aug 28, 2026 | 28.37 | 28.37 | 28.15 | 28.15 | 734 |
| Aug 27, 2026 | 28.50 | 28.53 | 28.50 | 28.53 | 309 |
| Aug 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 16 |
| Aug 25, 2026 | 28.41 | 28.47 | 28.41 | 28.47 | 108 |
| Aug 24, 2026 | 28.43 | 28.44 | 28.33 | 28.40 | 812 |
| Aug 21, 2026 | 28.43 | 28.53 | 28.43 | 28.53 | 109 |
| Aug 20, 2026 | 28.33 | 28.33 | 28.29 | 28.29 | 224 |
| Aug 19, 2026 | 28.44 | 28.54 | 28.44 | 28.44 | 609 |
| Aug 18, 2026 | 28.14 | 28.52 | 28.14 | 28.21 | 531 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 531 |
| Aug 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 531 |
The RCN Pareto Strategic Allocation ETF endeavors to achieve sustained growth in its investment value over an extended period.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |