© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Praxis Impact International ETF (PRXI) stock declined over -0.37%, trading at $25.46 on AMEX, down from the previous close of $25.56. The stock opened at $25.46, fluctuating between $25.46 and $25.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.46 | 25.46 | 25.35 | 25.35 | 209 |
| Sep 09, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 14 |
| Sep 08, 2026 | 26.28 | 26.28 | 26.20 | 26.20 | 117 |
| Sep 04, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 54 |
| Sep 03, 2026 | 25.81 | 25.81 | 25.71 | 25.71 | 11 |
| Sep 02, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 16 |
| Sep 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 21 |
| Aug 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 19.39K |
| Aug 28, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | 204 |
| Aug 27, 2026 | 25.87 | 25.87 | 25.86 | 25.86 | 19.36K |
| Aug 26, 2026 | 25.93 | 25.93 | 25.90 | 25.90 | 654 |
| Aug 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 15 |
| Aug 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 35 |
| Aug 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 10 |
| Aug 20, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 619 |
| Aug 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 12 |
| Aug 18, 2026 | 26.00 | 26.00 | 25.85 | 25.85 | 12 |
| Aug 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 36 |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 41 |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 32 |
The Praxis Impact International ETF is an actively managed exchange-traded fund (ETF) that seeks to outperform its benchmark index by actively selecting and adjusting assets. The fund is issued by Everence Holdings, Inc. and advised by Praxis Investment Management.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |