© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Physical Silver Trust (PSLV) stock surged +0.28%, trading at $20.95 on AMEX, up from the previous close of $20.89. The stock opened at $20.87, fluctuating between $20.87 and $21.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.28 | 21.32 | 20.92 | 20.95 | 6.83M |
| Sep 10, 2026 | 21.13 | 21.30 | 20.82 | 20.89 | 9.28M |
| Sep 09, 2026 | 22.18 | 22.42 | 21.85 | 22.06 | 8.18M |
| Sep 08, 2026 | 21.74 | 21.83 | 21.47 | 21.54 | 5.3M |
| Sep 04, 2026 | 21.45 | 21.75 | 21.42 | 21.70 | 4.42M |
| Sep 03, 2026 | 21.76 | 22.11 | 21.59 | 21.96 | 5.2M |
| Sep 02, 2026 | 21.31 | 21.46 | 21.18 | 21.35 | 6.24M |
| Sep 01, 2026 | 21.20 | 21.40 | 20.94 | 20.98 | 6.54M |
| Aug 31, 2026 | 21.92 | 21.95 | 21.65 | 21.88 | 5.32M |
| Aug 28, 2026 | 23.35 | 23.48 | 21.73 | 21.84 | 14.42M |
| Aug 27, 2026 | 22.51 | 23.02 | 22.33 | 22.90 | 5.68M |
| Aug 26, 2026 | 22.47 | 22.59 | 22.27 | 22.50 | 9.47M |
| Aug 25, 2026 | 22.26 | 22.85 | 22.24 | 22.74 | 6.83M |
| Aug 24, 2026 | 22.90 | 22.96 | 22.54 | 22.71 | 8.79M |
| Aug 21, 2026 | 22.82 | 23.00 | 22.64 | 22.84 | 7.12M |
| Aug 20, 2026 | 21.78 | 22.54 | 21.77 | 22.37 | 8.46M |
| Aug 19, 2026 | 21.26 | 21.67 | 21.12 | 21.62 | 8.06M |
| Aug 18, 2026 | 21.17 | 21.31 | 20.62 | 20.70 | 4.44M |
| Aug 17, 2026 | 21.29 | 21.70 | 21.23 | 21.50 | 4.43M |
| Aug 14, 2026 | 21.22 | 21.40 | 21.02 | 21.08 | 2.77M |
Sprott Physical Silver Trust is a closed-end investment trust company, which engages in the provision of a secure, convenient, and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust invests and intends to continue to invest primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion, and does not speculate with regard to short-term changes in silver prices. The company was founded on June 30, 2010 and is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.5 |
| Sales or Revenue | -$47.43M |
| 5Y Sales Change% | 0.831% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |