© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Power Buffer Step-Up Strategy ETF (PSTP) stock declined over -0.36%, trading at $37.22 on AMEX, down from the previous close of $37.36. The stock opened at $37.23, fluctuating between $37.19 and $37.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 37.21 | 37.25 | 37.19 | 37.22 | 10.53K |
| Sep 09, 2026 | 37.39 | 37.43 | 37.33 | 37.36 | 3.65K |
| Sep 08, 2026 | 37.51 | 37.53 | 37.43 | 37.44 | 3.85K |
| Sep 04, 2026 | 37.61 | 37.61 | 37.54 | 37.55 | 2.93K |
| Sep 03, 2026 | 37.50 | 37.66 | 37.47 | 37.63 | 9.23K |
| Sep 02, 2026 | 37.16 | 37.46 | 37.16 | 37.42 | 14.76K |
| Sep 01, 2026 | 37.30 | 37.39 | 37.26 | 37.30 | 8.8K |
| Aug 31, 2026 | 37.24 | 37.50 | 37.24 | 37.50 | 5.78K |
| Aug 28, 2026 | 37.52 | 37.59 | 37.43 | 37.47 | 3.24K |
| Aug 27, 2026 | 37.24 | 37.53 | 37.24 | 37.49 | 6.56K |
| Aug 26, 2026 | 37.37 | 37.41 | 37.36 | 37.39 | 2.6K |
| Aug 25, 2026 | 37.35 | 37.41 | 37.33 | 37.35 | 7.49K |
| Aug 24, 2026 | 37.33 | 37.40 | 37.31 | 37.40 | 3.99K |
| Aug 21, 2026 | 37.27 | 37.43 | 37.27 | 37.42 | 3.16K |
| Aug 20, 2026 | 37.37 | 37.42 | 37.31 | 37.35 | 4.47K |
| Aug 19, 2026 | 37.20 | 37.50 | 37.20 | 37.41 | 7.54K |
| Aug 18, 2026 | 37.41 | 37.42 | 37.33 | 37.37 | 5.81K |
| Aug 17, 2026 | 37.47 | 37.54 | 37.40 | 37.45 | 6.55K |
| Aug 14, 2026 | 37.52 | 37.54 | 37.46 | 37.50 | 8.37K |
| Aug 13, 2026 | 37.53 | 37.57 | 37.46 | 37.51 | 7.84K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |